Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.050 +0.070 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.930 4.050 3.930 4.050 69,119 +0.07(+1.76%)
Aug 22, 2024 3.850 4.020 3.850 3.980 41,422 +0.02(+0.38%)
Aug 21, 2024 3.940 4.000 3.900 3.965 56,771 -0.07(-1.61%)
Aug 20, 2024 3.970 4.120 3.935 4.030 85,927 -0.01(-0.25%)
Aug 19, 2024 3.737 4.127 3.737 4.040 86,905 +0.31(+8.17%)
Aug 16, 2024 3.450 3.750 3.450 3.735 78,621 +0.25(+7.05%)
Aug 15, 2024 3.530 3.559 3.390 3.489 32,685 -0.04(-1.16%)
Aug 14, 2024 3.500 3.560 3.450 3.530 33,577 -0.03(-0.84%)
Aug 13, 2024 3.620 3.620 3.482 3.560 52,916 -0.02(-0.50%)
Aug 12, 2024 3.340 3.610 3.090 3.578 111,497 +0.48(+15.49%)
Aug 09, 2024 3.300 3.304 3.090 3.098 60,390 -0.20(-6.12%)
Aug 08, 2024 3.100 3.360 3.100 3.300 63,999 +0.17(+5.43%)
Aug 07, 2024 3.090 3.220 3.010 3.130 197,432 +0.20(+6.83%)
Aug 06, 2024 2.960 2.980 2.845 2.930 123,757 -0.01(-0.34%)
Aug 05, 2024 3.010 3.060 2.700 2.940 106,871 -0.12(-4.07%)
Aug 02, 2024 3.118 3.167 3.015 3.065 97,676 -0.08(-2.44%)
Aug 01, 2024 3.150 3.240 3.070 3.141 105,154 -0.02(-0.59%)
Jul 31, 2024 3.110 3.190 3.010 3.160 95,722 +0.06(+1.84%)
Jul 30, 2024 3.080 3.130 2.950 3.103 121,062 +0.07(+2.41%)
Jul 29, 2024 3.150 3.230 2.950 3.030 237,060 -0.14(-4.27%)
Jul 26, 2024 3.300 3.450 3.130 3.165 142,497 -0.08(-2.31%)
Jul 25, 2024 3.360 3.410 3.154 3.240 326,260 -0.14(-4.14%)
Jul 24, 2024 3.700 3.757 3.380 3.380 134,602 -0.29(-7.90%)
Jul 23, 2024 3.730 3.830 3.420 3.670 419,100 -0.20(-5.17%)
Jul 22, 2024 3.740 3.950 3.740 3.870 52,444 -0.07(-1.78%)
Jul 19, 2024 3.940 3.940 3.837 3.940 39,026 +0.00(+0.00%)
Jul 18, 2024 3.930 4.060 3.900 3.940 18,621 +0.00(+0.00%)
Jul 17, 2024 4.000 4.000 3.910 3.940 33,969 -0.08(-1.99%)
Jul 16, 2024 3.920 4.080 3.910 4.020 29,897 +0.05(+1.39%)
Jul 15, 2024 4.000 4.070 3.930 3.965 41,991 -0.11(-2.58%)
Jul 12, 2024 3.932 4.070 3.890 4.070 26,058 +0.12(+3.04%)
Jul 11, 2024 4.050 4.070 3.890 3.950 43,954 -0.04(-1.00%)
Jul 10, 2024 4.000 4.040 3.950 3.990 31,535 -0.04(-1.12%)
Jul 09, 2024 4.185 4.185 3.980 4.035 21,939 -0.11(-2.59%)
Jul 08, 2024 3.930 4.150 3.930 4.142 71,189 -0.01(-0.19%)
Jul 05, 2024 4.060 4.160 4.060 4.150 50,209 +0.05(+1.22%)
Jul 03, 2024 4.040 4.130 4.040 4.100 13,280 +0.08(+1.99%)
Jul 02, 2024 3.920 4.090 3.920 4.020 75,632 +0.13(+3.47%)
Jul 01, 2024 3.820 3.956 3.630 3.885 53,832 -0.03(-0.79%)
Jun 28, 2024 3.930 3.965 3.916 3.916 9,814 +0.01(+0.19%)
Jun 27, 2024 4.000 4.000 3.816 3.909 15,654 +0.07(+1.78%)
Jun 26, 2024 3.690 3.840 3.520 3.840 66,271 +0.15(+4.07%)
Jun 25, 2024 3.900 3.930 3.590 3.690 258,659 -0.29(-7.29%)
Jun 24, 2024 4.050 4.120 3.980 3.980 38,962 -0.07(-1.73%)
Jun 21, 2024 3.930 4.120 3.870 4.050 40,120 +0.06(+1.50%)
Jun 20, 2024 4.180 4.180 3.910 3.990 57,579 -0.11(-2.68%)
Jun 18, 2024 4.200 4.200 4.041 4.100 52,705 +0.01(+0.24%)
Jun 17, 2024 4.020 4.200 3.950 4.090 74,458 +0.14(+3.54%)
Jun 14, 2024 4.003 4.040 3.900 3.950 44,885 -0.06(-1.45%)
Jun 13, 2024 4.014 4.077 3.920 4.008 65,434 -0.04(-1.10%)
Jun 12, 2024 4.021 4.140 4.000 4.053 30,862 +0.04(+0.93%)
Jun 11, 2024 4.090 4.110 3.990 4.015 31,048 -0.09(-2.10%)
Jun 10, 2024 4.090 4.101 4.000 4.101 14,035 +0.03(+0.76%)
Jun 07, 2024 4.110 4.300 4.024 4.070 34,592 -0.18(-4.24%)
Jun 06, 2024 4.270 4.320 4.210 4.250 32,298 +0.03(+0.71%)
Jun 05, 2024 4.149 4.260 4.080 4.220 31,383 +0.11(+2.68%)
Jun 04, 2024 4.250 4.250 4.050 4.110 64,655 -0.14(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.