Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Square Enix Co. Ltd (OP: SQNXF )

39.00 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 39.00 11 -0.98(-2.45%)
Oct 29, 2024 39.98 16 +3.60(+9.88%)
Oct 25, 2024 36.38 10 -0.52(-1.40%)
Oct 24, 2024 36.90 36.90 36.90 36.90 525 -1.60(-4.16%)
Oct 21, 2024 38.50 13 +1.15(+3.09%)
Oct 17, 2024 37.35 0 -1.52(-3.92%)
Oct 09, 2024 38.88 12 -0.62(-1.58%)
Sep 30, 2024 39.50 20 +0.92(+2.40%)
Sep 27, 2024 38.58 39.00 38.58 38.58 200 +0.17(+0.43%)
Sep 26, 2024 38.41 38.41 38.41 38.41 102 +0.01(+0.03%)
Sep 18, 2024 38.40 0 +0.20(+0.52%)
Sep 17, 2024 38.20 38.20 38.20 38.20 100 -0.30(-0.78%)
Sep 09, 2024 38.50 12 +0.10(+0.26%)
Sep 06, 2024 38.40 38.40 38.40 38.40 516 +0.40(+1.05%)
Sep 05, 2024 38.00 38.00 38.00 38.00 500 +1.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.