Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0527 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0527 0 +0.00(+0.96%)
Jul 12, 2024 0.0522 0 +0.00(+4.82%)
Jul 11, 2024 0.0498 0.0498 0.0498 0.0498 5,000 +0.01(+13.18%)
Jul 10, 2024 0.0460 0.0460 0.0440 0.0440 17,000 +0.00(+0.92%)
Jul 09, 2024 0.0458 0.0458 0.0436 0.0436 59,000 -0.01(-15.99%)
Jul 08, 2024 0.0546 0.0546 0.0501 0.0519 81,500 -0.01(-9.27%)
Jun 28, 2024 0.0572 0 -0.00(-1.38%)
Jun 27, 2024 0.0603 0.0625 0.0538 0.0580 45,000 -0.01(-9.09%)
Jun 26, 2024 0.0638 0.0638 0.0638 0.0638 4,000 -0.00(-3.33%)
Jun 25, 2024 0.0652 0.0660 0.0652 0.0660 7,031 -0.00(-4.62%)
Jun 24, 2024 0.0692 0.0692 0.0692 0.0692 100 -0.02(-22.51%)
Jun 21, 2024 0.0617 0.0893 0.0616 0.0893 335,796 +0.03(+41.07%)
Jun 17, 2024 0.0633 0 -0.00(-3.06%)
Jun 13, 2024 0.0653 0 +0.00(+0.31%)
Jun 12, 2024 0.0651 0.0675 0.0651 0.0651 56,000 -0.00(-3.98%)
Jun 11, 2024 0.0710 0.0710 0.0678 0.0678 49,910 -0.00(-5.70%)
Jun 07, 2024 0.0719 0 +0.00(+1.55%)
Jun 06, 2024 0.0708 0.0708 0.0708 0.0708 5,000 +0.00(+0.28%)
Jun 05, 2024 0.0706 0.0706 0.0706 0.0706 5,000 -0.00(-0.84%)
Jun 04, 2024 0.0800 0.0800 0.0712 0.0712 21,604 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0750 0 -0.00(-4.21%)
May 22, 2024 0.0783 0 -0.00(-0.13%)
May 21, 2024 0.0784 0.0784 0.0784 0.0784 11,000 +0.00(+1.29%)
May 20, 2024 0.0774 0.0774 0.0774 0.0774 2,500 -0.00(-3.85%)
May 17, 2024 0.0805 0.0805 0.0805 0.0805 5,000 +0.01(+8.78%)
May 14, 2024 0.0740 0 +0.00(+0.00%)
May 13, 2024 0.0740 0.0740 0.0740 0.0740 6,000 +0.00(+7.25%)
May 09, 2024 0.0690 0 -0.00(-1.43%)
May 07, 2024 0.0700 0 +0.01(+8.19%)
May 03, 2024 0.0647 0 -0.00(-0.46%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 57,000 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.