Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Skyharbour Resources Ltd (OP: SYHBF )

0.3224 +0.0124 (+4.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.3099 0.3224 0.2966 0.3224 38,235 +0.01(+4.00%)
Oct 30, 2024 0.3071 0.3177 0.3050 0.3100 50,106 -0.00(-0.55%)
Oct 29, 2024 0.3103 0.3127 0.3065 0.3117 53,711 +0.00(+1.04%)
Oct 28, 2024 0.3326 0.3326 0.3085 0.3085 27,185 -0.02(-5.97%)
Oct 25, 2024 0.3200 0.3317 0.3200 0.3281 29,564 +0.01(+2.88%)
Oct 24, 2024 0.3309 0.3332 0.3176 0.3189 14,600 -0.01(-3.63%)
Oct 23, 2024 0.3675 0.3675 0.3309 0.3309 7,783 -0.02(-4.83%)
Oct 22, 2024 0.3550 0.3550 0.3476 0.3477 63,325 -0.00(-0.54%)
Oct 21, 2024 0.3504 0.3657 0.3407 0.3496 42,994 -0.01(-2.13%)
Oct 18, 2024 0.3024 0.3591 0.3024 0.3572 15,742 +0.01(+2.76%)
Oct 17, 2024 0.3560 0.3600 0.3476 0.3476 132,931 -0.01(-1.53%)
Oct 16, 2024 0.3400 0.3680 0.3400 0.3530 122,969 +0.03(+10.31%)
Oct 15, 2024 0.3182 0.3300 0.3170 0.3200 41,850 -0.02(-4.90%)
Oct 14, 2024 0.3500 0.3500 0.3200 0.3365 11,806 +0.02(+5.68%)
Oct 11, 2024 0.3203 0.3203 0.3134 0.3184 65,987 +0.00(+0.35%)
Oct 10, 2024 0.3175 0.3400 0.3040 0.3173 49,881 +0.00(+0.60%)
Oct 09, 2024 0.3100 0.3200 0.3100 0.3154 32,100 -0.01(-1.74%)
Oct 08, 2024 0.3111 0.3210 0.3080 0.3210 29,982 +0.00(+0.63%)
Oct 07, 2024 0.3289 0.3314 0.3157 0.3190 48,969 -0.02(-4.55%)
Oct 04, 2024 0.3304 0.3373 0.3294 0.3342 120,389 +0.00(+0.06%)
Oct 03, 2024 0.3300 0.3407 0.3300 0.3340 53,122 +0.01(+1.98%)
Oct 02, 2024 0.3275 0.3275 0.3275 0.3275 16,379 +0.00(+1.52%)
Oct 01, 2024 0.3169 0.3250 0.3169 0.3226 20,473 +0.02(+7.53%)
Sep 30, 2024 0.3122 0.3200 0.3000 0.3000 171,001 -0.02(-6.04%)
Sep 27, 2024 0.3216 0.3216 0.3159 0.3193 5,073 -0.01(-3.24%)
Sep 26, 2024 0.3100 0.3319 0.3100 0.3300 90,686 +0.01(+4.00%)
Sep 25, 2024 0.3154 0.3221 0.3130 0.3173 42,000 -0.00(-0.84%)
Sep 24, 2024 0.3200 0.3201 0.3152 0.3200 92,309 +0.01(+3.23%)
Sep 23, 2024 0.2987 0.3100 0.2900 0.3100 73,235 +0.02(+7.83%)
Sep 20, 2024 0.2800 0.2900 0.2800 0.2875 118,407 +0.02(+5.78%)
Sep 19, 2024 0.2684 0.2760 0.2644 0.2718 51,200 +0.00(+1.27%)
Sep 18, 2024 0.2654 0.2737 0.2617 0.2684 16,662 -0.00(-0.74%)
Sep 17, 2024 0.2703 0.2789 0.2633 0.2704 35,326 +0.01(+2.77%)
Sep 16, 2024 0.2633 0.2745 0.2631 0.2631 37,400 -0.01(-2.81%)
Sep 13, 2024 0.2850 0.2850 0.2629 0.2707 31,424 -0.01(-3.32%)
Sep 12, 2024 0.2765 0.2800 0.2700 0.2800 75,992 +0.01(+2.34%)
Sep 11, 2024 0.2564 0.2736 0.2564 0.2736 160,594 +0.02(+9.44%)
Sep 10, 2024 0.2079 0.2500 0.2079 0.2500 40,601 +0.01(+4.21%)
Sep 09, 2024 0.2446 0.2446 0.2399 0.2399 21,063 +0.00(+1.22%)
Sep 06, 2024 0.2400 0.2425 0.2346 0.2370 34,245 -0.01(-3.85%)
Sep 05, 2024 0.2428 0.2520 0.2381 0.2465 78,434 -0.00(-1.40%)
Sep 04, 2024 0.2290 0.2550 0.2163 0.2500 47,040 +0.00(+1.50%)
Sep 03, 2024 0.2600 0.2600 0.2463 0.2463 43,453 -0.01(-5.38%)
Aug 30, 2024 0.2674 0.2674 0.2603 0.2603 930 +0.00(+0.27%)
Aug 29, 2024 0.2850 0.2850 0.2550 0.2596 84,619 -0.01(-2.41%)
Aug 28, 2024 0.2815 0.2815 0.2660 0.2660 12,206 -0.01(-3.62%)
Aug 27, 2024 0.2828 0.2828 0.2697 0.2760 3,704 +0.00(+0.22%)
Aug 26, 2024 0.2705 0.2900 0.2705 0.2754 8,558 -0.00(-1.64%)
Aug 23, 2024 0.2680 0.2900 0.2680 0.2800 57,552 +0.02(+7.69%)
Aug 22, 2024 0.2624 0.2664 0.2600 0.2600 3,776 +0.00(+0.00%)
Aug 21, 2024 0.2679 0.2679 0.2600 0.2600 18,687 -0.00(-0.91%)
Aug 20, 2024 0.3000 0.3000 0.2624 0.2624 4,078 -0.01(-2.56%)
Aug 19, 2024 0.2700 0.2754 0.2687 0.2693 28,934 +0.01(+2.55%)
Aug 16, 2024 0.2751 0.2751 0.2578 0.2626 43,296 -0.01(-3.10%)
Aug 15, 2024 0.2579 0.2710 0.2539 0.2710 13,608 +0.01(+3.44%)
Aug 14, 2024 0.2635 0.2742 0.2585 0.2620 13,916 +0.00(+0.77%)
Aug 13, 2024 0.2675 0.2700 0.2600 0.2600 16,945 -0.01(-3.38%)
Aug 12, 2024 0.2507 0.2718 0.2457 0.2691 120,846 +0.03(+13.07%)
Aug 09, 2024 0.2600 0.2600 0.2319 0.2380 29,950 +0.00(+1.28%)
Aug 08, 2024 0.2875 0.2875 0.2321 0.2350 25,341 +0.00(+0.00%)
Aug 07, 2024 0.2501 0.2541 0.2347 0.2350 23,741 -0.01(-5.13%)
Aug 06, 2024 0.2458 0.2550 0.2430 0.2477 99,966 -0.00(-0.92%)
Aug 05, 2024 0.2400 0.2620 0.2400 0.2500 52,013 -0.01(-4.21%)
Aug 02, 2024 0.2500 0.2610 0.2310 0.2610 166,746 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.