Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1439 0.1500 0.1380 0.1500 15,022 +0.01(+5.78%)
Jul 15, 2024 0.1390 0.1418 0.1390 0.1418 47,707 -0.00(-2.34%)
Jul 12, 2024 0.1285 0.1493 0.1285 0.1452 7,456 +0.00(+3.42%)
Jul 11, 2024 0.1388 0.1480 0.1388 0.1404 28,468 +0.01(+4.08%)
Jul 10, 2024 0.1420 0.1445 0.1349 0.1349 11,376 -0.01(-5.99%)
Jul 09, 2024 0.1300 0.1440 0.1300 0.1435 4,483 +0.01(+4.36%)
Jul 08, 2024 0.1450 0.1600 0.1367 0.1375 39,386 -0.01(-4.84%)
Jul 05, 2024 0.1372 0.1445 0.1372 0.1445 3,277 +0.01(+5.94%)
Jul 03, 2024 0.1386 0.1455 0.1364 0.1364 3,351 -0.00(-3.33%)
Jul 02, 2024 0.1445 0.1474 0.1230 0.1411 19,676 -0.00(-2.35%)
Jul 01, 2024 0.1600 0.1600 0.1338 0.1445 17,300 +0.02(+12.89%)
Jun 28, 2024 0.1373 0.1450 0.1280 0.1280 6,863 -0.01(-6.30%)
Jun 27, 2024 0.1366 0.1366 0.1366 0.1366 508 +0.01(+7.05%)
Jun 26, 2024 0.1324 0.1400 0.1276 0.1276 6,874 -0.01(-7.80%)
Jun 25, 2024 0.1191 0.1384 0.1191 0.1384 2,906 +0.00(+1.76%)
Jun 24, 2024 0.1284 0.1400 0.1284 0.1360 16,978 -0.00(-1.23%)
Jun 21, 2024 0.1436 0.1600 0.1192 0.1377 678,448 -0.01(-9.47%)
Jun 20, 2024 0.1458 0.1549 0.1436 0.1521 63,279 +0.01(+4.32%)
Jun 18, 2024 0.1489 0.1553 0.1441 0.1458 30,424 -0.01(-6.84%)
Jun 17, 2024 0.1550 0.1573 0.1430 0.1565 49,001 +0.00(+0.77%)
Jun 14, 2024 0.1460 0.1556 0.1460 0.1553 8,252 -0.00(-2.94%)
Jun 13, 2024 0.1468 0.1600 0.1447 0.1600 65,630 +0.01(+6.24%)
Jun 12, 2024 0.1526 0.1550 0.1493 0.1506 22,846 -0.00(-3.21%)
Jun 11, 2024 0.1513 0.1589 0.1500 0.1556 97,092 +0.01(+4.15%)
Jun 10, 2024 0.1524 0.1525 0.1464 0.1494 2,686 -0.01(-5.50%)
Jun 07, 2024 0.1535 0.1581 0.1535 0.1581 1,280 +0.00(+0.38%)
Jun 06, 2024 0.1630 0.1630 0.1560 0.1575 11,058 -0.00(-2.54%)
Jun 05, 2024 0.1520 0.1617 0.1506 0.1616 30,393 +0.01(+6.53%)
Jun 04, 2024 0.1517 0.1517 0.1517 0.1517 5,138 -0.01(-5.01%)
Jun 03, 2024 0.1480 0.1609 0.1480 0.1597 16,911 +0.00(+0.31%)
May 31, 2024 0.1680 0.1680 0.1592 0.1592 9,530 -0.01(-5.69%)
May 30, 2024 0.1720 0.1720 0.1688 0.1688 53,822 -0.00(-0.71%)
May 29, 2024 0.1800 0.1800 0.1700 0.1700 27,674 -0.01(-5.56%)
May 28, 2024 0.1910 0.1990 0.1743 0.1800 22,913 -0.02(-10.76%)
May 24, 2024 0.1698 0.2041 0.1698 0.2017 33,533 +0.01(+6.16%)
May 23, 2024 0.2244 0.2244 0.1900 0.1900 23,051 -0.03(-15.52%)
May 22, 2024 0.2000 0.2625 0.2000 0.2249 172,747 +0.03(+15.93%)
May 21, 2024 0.1405 0.1953 0.1405 0.1940 64,541 +0.05(+39.27%)
May 20, 2024 0.1400 0.1448 0.1316 0.1393 32,074 -0.00(-1.62%)
May 17, 2024 0.1479 0.1479 0.1416 0.1416 5,702 -0.01(-5.22%)
May 16, 2024 0.1419 0.1494 0.1419 0.1494 3,702 -0.00(-1.65%)
May 15, 2024 0.1410 0.1533 0.1410 0.1519 5,270 +0.01(+4.90%)
May 14, 2024 0.1448 0.1458 0.1440 0.1448 5,985 +0.00(+0.21%)
May 13, 2024 0.1403 0.1445 0.1403 0.1445 4,506 +0.00(+0.49%)
May 10, 2024 0.1400 0.1438 0.1400 0.1438 649 +0.00(+0.07%)
May 09, 2024 0.1421 0.1513 0.1421 0.1437 4,109 +0.00(+2.64%)
May 08, 2024 0.1438 0.1490 0.1400 0.1400 9,519 -0.00(-2.78%)
May 07, 2024 0.1449 0.1452 0.1437 0.1440 3,372 -0.01(-3.87%)
May 06, 2024 0.1550 0.1550 0.1475 0.1498 12,219 -0.00(-1.83%)
May 03, 2024 0.1507 0.1526 0.1490 0.1526 7,053 +0.00(+0.33%)
May 02, 2024 0.1550 0.1550 0.1521 0.1521 3,310 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.