Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6608 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.6608 0 -0.01(-0.96%)
Nov 21, 2024 0.6672 0 +0.03(+4.22%)
Nov 20, 2024 0.6762 0.6762 0.6402 0.6402 5,500 -0.06(-8.54%)
Nov 19, 2024 0.6603 0.7000 0.6409 0.7000 4,308 +0.04(+5.87%)
Nov 18, 2024 0.6612 0.6612 0.6612 0.6612 400 +0.01(+1.72%)
Nov 13, 2024 0.6500 0 +0.01(+2.20%)
Nov 12, 2024 0.6360 0.6360 0.6360 0.6360 4,120 -0.06(-8.93%)
Nov 11, 2024 0.6984 0.6984 0.6984 0.6984 300 -0.00(-0.56%)
Nov 08, 2024 0.7023 0.7023 0.7023 0.7023 1,340 +0.00(+0.00%)
Nov 07, 2024 0.7023 0.7023 0.7023 0.7023 25,000 +0.00(+0.00%)
Oct 29, 2024 0.7023 0 -0.08(-10.67%)
Oct 28, 2024 0.7862 0.7862 0.7862 0.7862 110 +0.07(+10.34%)
Oct 22, 2024 0.7125 0 +0.03(+4.78%)
Oct 18, 2024 0.6800 0 +0.03(+5.33%)
Oct 16, 2024 0.6456 0 +0.06(+10.45%)
Oct 15, 2024 0.5845 0.5845 0.5845 0.5845 1,000 -0.08(-12.26%)
Oct 11, 2024 0.6662 0 -0.04(-6.17%)
Oct 09, 2024 0.7100 0 +0.00(+0.00%)
Oct 04, 2024 0.7100 0 -0.06(-8.27%)
Oct 02, 2024 0.7740 73 +0.12(+18.89%)
Sep 26, 2024 0.6510 0 -0.04(-5.36%)
Sep 24, 2024 0.6879 0 +0.03(+3.87%)
Sep 23, 2024 0.6623 0.6623 0.6623 0.6623 250 +0.03(+5.41%)
Sep 20, 2024 0.6284 0.6284 0.6283 0.6283 1,200 +0.03(+4.23%)
Sep 17, 2024 0.6028 0 -0.04(-6.60%)
Sep 06, 2024 0.6454 0 +0.07(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.