Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Third Century Bancorp (OP: TDCB )

7.160 UNCHANGED

Last Price Updated: 1:09 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				7.160	0	-0.06(-0.83%)
Aug 19, 2024				7.220	0	+0.06(+0.84%)
Aug 16, 2024	7.200	7.200	7.160	7.160	800	-0.04(-0.56%)
Aug 14, 2024				7.200	0	-0.15(-2.04%)
Aug 12, 2024				7.350	0	-0.05(-0.68%)
Aug 09, 2024	7.400	7.400	7.383	7.400	400	+0.13(+1.79%)
Aug 08, 2024	7.280	7.280	7.270	7.270	342	+0.07(+0.97%)
Aug 06, 2024				7.200	65	+0.00(+0.00%)
Aug 05, 2024	7.200	7.200	7.200	7.200	200	+0.10(+1.41%)
Jul 16, 2024				7.100	0	+0.21(+3.05%)
Jul 15, 2024	6.890	6.890	6.890	6.890	500	+0.26(+3.92%)
Jul 10, 2024				6.630	0	-0.07(-1.04%)
Jul 08, 2024				6.700	0	-0.24(-3.46%)
Jul 02, 2024				6.940	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Third Century Bancorp (OP: TDCB )

Historical Prices