Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiderock Companies Inc (OP: TDRK )

0.0098 +0.0004 (+4.26%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0083 0.0098 0.0083 0.0098 6,494 +0.00(+4.26%)
Dec 19, 2024 0.0075 0.0094 0.0075 0.0094 1,100 -0.00(-6.00%)
Dec 18, 2024 0.0081 0.0101 0.0078 0.0100 116,870 +0.00(+31.58%)
Dec 17, 2024 0.0096 0.0101 0.0062 0.0076 236,175 -0.00(-24.75%)
Dec 16, 2024 0.0080 0.0101 0.0080 0.0101 10,050 +0.00(+6.32%)
Dec 12, 2024 0.0095 0 -0.00(-5.00%)
Dec 11, 2024 0.0085 0.0100 0.0080 0.0100 31,000 +0.00(+11.11%)
Dec 10, 2024 0.0080 0.0090 0.0080 0.0090 11,000 -0.00(-10.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+11.11%)
Dec 06, 2024 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-5.26%)
Dec 05, 2024 0.0080 0.0095 0.0080 0.0095 7,700 +0.00(+0.00%)
Dec 04, 2024 0.0098 0.0098 0.0095 0.0095 55,200 +0.00(+2.15%)
Dec 03, 2024 0.0091 0.0100 0.0091 0.0093 51,900 +0.00(+2.20%)
Nov 27, 2024 0.0091 0 -0.00(-9.00%)
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0.0091 0.0100 50,000 -0.00(-8.26%)
Nov 22, 2024 0.0095 0.0109 0.0095 0.0109 200 +0.00(+9.00%)
Nov 21, 2024 0.0085 0.0100 0.0081 0.0100 230,000 +0.00(+19.05%)
Nov 20, 2024 0.0082 0.0085 0.0081 0.0084 102,852 +0.00(+2.44%)
Nov 19, 2024 0.0090 0.0090 0.0082 0.0082 90,000 -0.00(-13.68%)
Nov 18, 2024 0.0095 0.0095 0.0095 0.0095 18,100 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0110 0.0085 0.0095 775,500 +0.00(+17.28%)
Nov 14, 2024 0.0074 0.0081 0.0053 0.0081 66,625 -0.00(-4.71%)
Nov 13, 2024 0.0085 0.0085 0.0085 0.0085 20,001 -0.00(-15.00%)
Nov 12, 2024 0.0085 0.0100 0.0081 0.0100 50,200 +0.00(+25.00%)
Nov 11, 2024 0.0080 0.0080 0.0070 0.0080 27,500 +0.00(+0.00%)
Nov 08, 2024 0.0072 0.0090 0.0070 0.0080 198,000 +0.00(+1.27%)
Nov 07, 2024 0.0079 0.0079 0.0079 0.0079 9,000 -0.00(-2.47%)
Nov 06, 2024 0.0080 0.0085 0.0070 0.0081 311,500 +0.00(+1.25%)
Nov 05, 2024 0.0076 0.0080 0.0076 0.0080 76,000 +0.00(+14.29%)
Nov 04, 2024 0.0090 0.0100 0.0066 0.0070 135,511 -0.00(-30.00%)
Nov 01, 2024 0.0100 0.0100 0.0085 0.0100 2,800 +0.00(+17.65%)
Oct 31, 2024 0.0090 0.0090 0.0081 0.0085 78,000 -0.00(-10.53%)
Oct 30, 2024 0.0112 0.0112 0.0093 0.0095 67,900 -0.00(-17.39%)
Oct 29, 2024 0.0115 0.0115 0.0115 0.0115 1,100 -0.00(-4.17%)
Oct 25, 2024 0.0120 0 -0.00(-6.25%)
Oct 23, 2024 0.0128 0 +0.00(+52.38%)
Oct 22, 2024 0.0077 0.0087 0.0064 0.0084 217,650 +0.00(+20.00%)
Oct 21, 2024 0.0070 0.0074 0.0060 0.0070 905,300 +0.00(+0.00%)
Oct 18, 2024 0.0070 0.0070 0.0070 0.0070 150,000 +0.00(+6.06%)
Oct 14, 2024 0.0066 0 -0.00(-15.38%)
Oct 11, 2024 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+1.30%)
Oct 10, 2024 0.0078 0.0078 0.0077 0.0077 40,000 -0.00(-1.28%)
Oct 09, 2024 0.0075 0.0079 0.0071 0.0078 334,164 -0.00(-2.50%)
Oct 08, 2024 0.0080 0.0090 0.0073 0.0080 112,000 -0.00(-11.11%)
Oct 07, 2024 0.0090 0.0090 0.0090 0.0090 2,700 -0.00(-8.16%)
Oct 04, 2024 0.0089 0.0098 0.0089 0.0098 113,600 +0.00(+18.07%)
Oct 03, 2024 0.0080 0.0089 0.0070 0.0083 417,250 -0.00(-6.74%)
Oct 02, 2024 0.0072 0.0094 0.0068 0.0089 149,400 +0.00(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.