Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TGNT )

0.0213 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				0.0213	15	+0.00(+18.33%)
Jul 29, 2024	0.0200	0.0200	0.0180	0.0180	146,745	-0.00(-10.00%)
Jul 26, 2024	0.0198	0.0200	0.0181	0.0200	264,349	+0.00(+4.17%)
Jul 25, 2024	0.0192	0.0192	0.0190	0.0192	65,000	-0.00(-3.03%)
Jul 24, 2024	0.0198	0.0198	0.0192	0.0198	2,000	+0.00(+16.47%)
Jul 23, 2024	0.0177	0.0177	0.0170	0.0170	47,250	+0.00(+0.00%)
Jul 22, 2024	0.0170	0.0170	0.0170	0.0170	15,000	+0.00(+0.00%)
Jul 19, 2024	0.0170	0.0170	0.0170	0.0170	50,000	-0.00(-11.46%)
Jul 15, 2024				0.0192	0	-0.00(-1.03%)
Jul 12, 2024	0.0170	0.0198	0.0170	0.0194	355,150	+0.01(+61.67%)
Jul 05, 2024				0.0120	0	-0.00(-22.08%)
Jul 03, 2024	0.0146	0.0165	0.0140	0.0154	238,413	+0.00(+45.28%)
Jun 28, 2024				0.0106	0	-0.00(-18.46%)
Jun 25, 2024				0.0130	0	-0.00(-10.34%)
Jun 13, 2024				0.0145	0	-0.00(-3.33%)
Jun 12, 2024	0.0145	0.0150	0.0145	0.0150	139,240	+0.00(+22.95%)
Jun 11, 2024	0.0122	0.0122	0.0122	0.0122	14,134	-0.00(-2.40%)
Jun 06, 2024				0.0125	20	-0.00(-14.38%)
Jun 04, 2024				0.0146	0	+0.00(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: TGNT )

Historical Prices