Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

3.110 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 3.110 12 +0.01(+0.32%)
Oct 10, 2024 3.100 0 -0.09(-2.82%)
Oct 08, 2024 3.190 12 +0.09(+2.90%)
Oct 07, 2024 3.100 3.100 3.100 3.100 269 +0.00(+0.00%)
Oct 04, 2024 3.110 3.110 3.100 3.100 5,000 -0.03(-0.96%)
Oct 03, 2024 3.160 3.160 3.130 3.130 958 -0.11(-3.40%)
Sep 30, 2024 3.240 5 +0.14(+4.62%)
Sep 24, 2024 3.097 0 +0.04(+1.42%)
Sep 17, 2024 3.054 6 +0.08(+2.71%)
Sep 13, 2024 2.973 0 +0.15(+5.43%)
Sep 04, 2024 2.820 0 +0.04(+1.62%)
Sep 03, 2024 2.775 2.775 2.775 2.775 325 -0.09(-3.26%)
Aug 29, 2024 2.869 0 +0.02(+0.65%)
Aug 27, 2024 2.850 1 +0.06(+2.15%)
Aug 20, 2024 2.790 0 +0.07(+2.57%)
Aug 16, 2024 2.720 0 +0.05(+1.80%)
Aug 14, 2024 2.672 0 +0.16(+6.41%)
Aug 08, 2024 2.511 0 -0.09(-3.42%)
Aug 02, 2024 2.600 0 -0.11(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.