Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	0.1799	0.1799	0.1400	0.1400	533	-0.00(-1.34%)
Nov 29, 2024	0.1419	0.1419	0.1419	0.1419	196	-0.01(-5.40%)
Nov 27, 2024	0.1500	0.1500	0.1203	0.1500	270	+0.01(+11.11%)
Nov 26, 2024	0.1350	0.1350	0.1350	0.1350	560	-0.01(-10.00%)
Nov 22, 2024				0.1500	20	+0.02(+15.38%)
Nov 21, 2024	0.1475	0.1475	0.1300	0.1300	882	+0.01(+5.61%)
Nov 20, 2024	0.1760	0.1760	0.1231	0.1231	286	+0.01(+5.94%)
Nov 19, 2024	0.1162	0.1162	0.1162	0.1162	235	+0.02(+16.20%)
Nov 14, 2024				0.1000	5	-0.01(-10.07%)
Nov 13, 2024	0.1875	0.1875	0.1112	0.1112	33,200	-0.03(-23.31%)
Nov 12, 2024	0.1372	0.1475	0.1372	0.1450	9,092	+0.00(+0.00%)
Nov 11, 2024	0.1450	0.1650	0.1358	0.1450	5,523	-0.02(-12.12%)
Nov 07, 2024				0.1650	175	-0.03(-13.34%)
Nov 06, 2024	0.1925	0.2067	0.1450	0.1904	3,010	+0.05(+31.31%)
Nov 05, 2024	0.1465	0.1465	0.1450	0.1450	12,161	-0.04(-20.77%)
Nov 04, 2024	0.1830	0.1830	0.1830	0.1830	950	-0.00(-2.14%)
Oct 31, 2024				0.1870	120	-0.02(-10.95%)
Oct 30, 2024	0.1500	0.2190	0.1470	0.2100	7,126	+0.02(+8.75%)
Oct 29, 2024	0.1931	0.1931	0.1931	0.1931	381	-0.01(-6.81%)
Oct 28, 2024	0.2072	0.2072	0.2072	0.2072	3,531	+0.03(+15.11%)
Oct 25, 2024	0.1800	0.1800	0.1800	0.1800	489	-0.01(-5.16%)
Oct 24, 2024	0.1898	0.1898	0.1575	0.1898	2,103	+0.03(+20.51%)
Oct 22, 2024				0.1575	3	+0.00(+0.00%)
Oct 21, 2024	0.1550	0.1863	0.1550	0.1575	1,960	+0.00(+1.61%)
Oct 18, 2024	0.3150	0.3150	0.1500	0.1550	2,873	-0.05(-26.08%)
Oct 17, 2024	0.1783	0.2097	0.1783	0.2097	637	+0.04(+21.49%)
Oct 16, 2024	0.1792	0.1930	0.1726	0.1726	3,107	-0.01(-6.45%)
Oct 11, 2024				0.1845	0	-0.01(-2.89%)
Oct 10, 2024	0.1826	0.2200	0.1826	0.1900	2,584	-0.03(-14.03%)
Oct 09, 2024	0.2210	0.2814	0.2210	0.2210	1,551	+0.01(+6.00%)
Oct 08, 2024	0.2081	0.2828	0.2081	0.2085	933	+0.01(+4.41%)
Oct 07, 2024	0.1451	0.1997	0.1451	0.1997	1,200	+0.03(+20.96%)
Oct 04, 2024	0.1651	0.1651	0.1651	0.1651	570	-0.07(-28.47%)
Oct 02, 2024				0.2308	60	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices