Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0148 0.0148 0.0130 0.0130 1,908 +0.00(+0.00%)
Nov 20, 2024 0.0130 0 -0.00(-13.33%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 8,949 -0.00(-21.05%)
Nov 13, 2024 0.0190 0 +0.00(+34.75%)
Nov 12, 2024 0.0150 0.0150 0.0126 0.0141 46,833 -0.00(-17.54%)
Nov 11, 2024 0.0220 0.0220 0.0165 0.0171 69,143 -0.01(-34.23%)
Nov 07, 2024 0.0260 0 +0.00(+18.18%)
Nov 01, 2024 0.0220 0 +0.00(+0.00%)
Oct 16, 2024 0.0220 0 +0.00(+0.00%)
Oct 14, 2024 0.0220 0 -0.00(-2.22%)
Oct 11, 2024 0.0225 0.0225 0.0225 0.0225 357 +0.00(+1.81%)
Oct 09, 2024 0.0221 0 +0.00(+0.45%)
Oct 07, 2024 0.0220 0 -0.00(-15.38%)
Sep 26, 2024 0.0260 0 +0.00(+21.50%)
Sep 25, 2024 0.0350 0.0350 0.0214 0.0214 71,877 -0.00(-17.69%)
Sep 20, 2024 0.0260 0 -0.00(-13.33%)
Sep 19, 2024 0.0325 0.0350 0.0230 0.0300 49,600 +0.01(+36.36%)
Sep 18, 2024 0.0220 0.0220 0.0220 0.0220 5,000 -0.01(-26.67%)
Sep 12, 2024 0.0300 0 +0.01(+40.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.