Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSPH )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2000 0.2000 0.2000 0.2000 9,658 +0.00(+0.00%)
Aug 29, 2024 0.2000 0.2200 0.2000 0.2000 16,822 +0.00(+0.00%)
Aug 28, 2024 0.2000 0.2000 0.1950 0.2000 119,703 -0.00(-2.44%)
Aug 27, 2024 0.2000 0.2050 0.2000 0.2050 13,545 +0.00(+2.50%)
Aug 26, 2024 0.2000 0.2200 0.2000 0.2000 22,494 +0.00(+0.00%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 11,471 +0.00(+0.00%)
Aug 22, 2024 0.2000 0.2000 0.2000 0.2000 14,813 +0.00(+0.00%)
Aug 21, 2024 0.2000 0.2000 0.2000 0.2000 65,966 +0.00(+0.00%)
Aug 20, 2024 0.2000 0.2000 0.2000 0.2000 26,305 +0.00(+0.00%)
Aug 19, 2024 0.2000 0.2000 0.2000 0.2000 27,271 +0.00(+0.00%)
Aug 16, 2024 0.2000 0.3200 0.2000 0.2000 17,037 +0.00(+0.00%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 17,517 +0.00(+0.00%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 12,925 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2000 0.2000 0.2000 36,853 +0.00(+0.00%)
Aug 12, 2024 0.2000 0.2000 0.2000 0.2000 27,655 +0.01(+5.21%)
Aug 09, 2024 0.1900 0.1950 0.1900 0.1901 11,001 -0.01(-4.95%)
Aug 08, 2024 0.2000 0.2000 0.2000 0.2000 30,757 +0.00(+0.00%)
Aug 07, 2024 0.2000 0.2000 0.2000 0.2000 13,587 -0.00(-0.05%)
Aug 06, 2024 0.2000 0.2001 0.2000 0.2001 11,964 +0.00(+0.55%)
Aug 05, 2024 0.1905 0.2100 0.1000 0.1990 92,865 -0.00(-2.36%)
Aug 02, 2024 0.2000 0.2050 0.2000 0.2038 83,562 +0.00(+1.90%)
Aug 01, 2024 0.2000 0.2500 0.2000 0.2000 18,147 +0.00(+0.50%)
Jul 31, 2024 0.2000 0.2300 0.1925 0.1990 226,291 -0.00(-0.55%)
Jul 30, 2024 0.2000 0.2001 0.2000 0.2001 20,839 +0.00(+0.05%)
Jul 29, 2024 0.2000 0.2000 0.2000 0.2000 24,342 +0.00(+0.00%)
Jul 26, 2024 0.2000 0.2000 0.2000 0.2000 22,125 +0.00(+0.00%)
Jul 25, 2024 0.2000 0.2000 0.2000 0.2000 7,572 +0.00(+0.00%)
Jul 24, 2024 0.1925 0.2000 0.1925 0.2000 5,617 +0.01(+3.84%)
Jul 23, 2024 0.2000 0.2001 0.1900 0.1926 260,781 +0.00(+1.32%)
Jul 22, 2024 0.2000 0.2601 0.1900 0.1901 249,227 -0.01(-5.00%)
Jul 19, 2024 0.2000 0.2001 0.2000 0.2001 4,304 +0.00(+0.00%)
Jul 18, 2024 0.2000 0.2001 0.2000 0.2001 2,158 +0.00(+0.00%)
Jul 17, 2024 0.1950 0.2001 0.1950 0.2001 19,255 +0.00(+0.00%)
Jul 16, 2024 0.2000 0.2001 0.2000 0.2001 139,428 +0.00(+0.00%)
Jul 15, 2024 0.2500 0.2600 0.2000 0.2001 122,164 -0.05(-19.99%)
Jul 12, 2024 0.2501 0.2501 0.2501 0.2501 13,101 +0.00(+0.00%)
Jul 11, 2024 0.2501 0.3000 0.2501 0.2501 5,471 +0.00(+0.00%)
Jul 10, 2024 0.2700 0.3018 0.2500 0.2501 110,973 -0.02(-7.37%)
Jul 09, 2024 0.2700 0.3400 0.2700 0.2700 69,461 +0.00(+0.00%)
Jul 08, 2024 0.2500 0.3500 0.2500 0.2700 241,650 +0.01(+1.89%)
Jul 05, 2024 0.2500 0.2700 0.2500 0.2650 65,792 -0.01(-1.85%)
Jul 03, 2024 0.1900 0.3000 0.1900 0.2700 30,918 -0.01(-3.57%)
Jul 02, 2024 0.2000 0.3000 0.2000 0.2800 266,729 +0.08(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.