Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

11.90 -0.10 (-0.86%)
Streaming Delayed Price Updated: 12:40 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 11.85 11.90 11.85 11.90 6,500 -0.10(-0.86%)
Nov 25, 2024 12.00 12.00 12.00 12.00 1,100 +0.56(+4.90%)
Nov 20, 2024 11.44 5 +0.00(+0.00%)
Nov 18, 2024 11.44 0 +0.34(+3.06%)
Nov 15, 2024 11.18 11.18 11.10 11.10 2,272 +0.08(+0.73%)
Nov 13, 2024 11.02 1,000 +0.64(+6.17%)
Nov 12, 2024 10.47 10.47 10.38 10.38 250 +0.61(+6.24%)
Nov 04, 2024 9.770 1 +0.00(+0.00%)
Oct 29, 2024 9.770 0 -0.13(-1.31%)
Oct 21, 2024 9.900 2 +0.10(+1.02%)
Oct 16, 2024 9.800 1 -0.20(-2.00%)
Oct 15, 2024 10.00 10.00 10.00 10.00 240 +0.50(+5.26%)
Oct 10, 2024 9.500 50 -0.06(-0.63%)
Oct 09, 2024 9.560 9.560 9.560 9.560 3,500 -0.09(-0.93%)
Oct 08, 2024 9.650 9.650 9.650 9.650 100 +0.27(+2.88%)
Sep 26, 2024 9.380 1,000 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.