Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0716 +0.0072 (+11.18%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0850 0.0850 0.0677 0.0716 20,250 +0.01(+11.18%)
Sep 25, 2024 0.0603 0.0644 0.0603 0.0644 17,371 -0.00(-0.92%)
Sep 13, 2024 0.0650 0 +0.00(+6.04%)
Sep 12, 2024 0.0620 0.0650 0.0569 0.0613 24,500 -0.00(-1.45%)
Sep 11, 2024 0.0622 0.0622 0.0622 0.0622 100 -0.00(-5.61%)
Sep 05, 2024 0.0659 0 +0.00(+0.00%)
Sep 03, 2024 0.0659 0 -0.01(-7.31%)
Aug 30, 2024 0.0711 0.0711 0.0711 0.0711 520 +0.01(+16.56%)
Aug 27, 2024 0.0610 0 -0.01(-14.45%)
Aug 21, 2024 0.0713 0 +0.00(+1.86%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 9,900 -0.00(-5.53%)
Aug 16, 2024 0.0741 0 +0.00(+2.07%)
Aug 14, 2024 0.0726 0 -0.00(-1.22%)
Aug 13, 2024 0.0735 0.0735 0.0653 0.0735 20,000 +0.00(+5.00%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0700 0 -0.01(-7.41%)
Aug 01, 2024 0.0756 0 +0.01(+17.57%)
Jul 30, 2024 0.0643 0 -0.01(-14.61%)
Jul 29, 2024 0.0753 0.0753 0.0753 0.0753 1,200 +0.00(+5.61%)
Jul 26, 2024 0.0713 0.0713 0.0713 0.0713 700 -0.01(-10.87%)
Jul 24, 2024 0.0800 0 -0.00(-2.44%)
Jul 23, 2024 0.0820 0.0820 0.0820 0.0820 100 +0.00(+0.00%)
Jul 22, 2024 0.0808 0.0820 0.0808 0.0820 20,576 -0.00(-3.98%)
Jul 18, 2024 0.0854 0 +0.00(+5.69%)
Jul 17, 2024 0.0808 0.0808 0.0808 0.0808 2,000 +0.00(+0.00%)
Jul 16, 2024 0.0801 0.0808 0.0801 0.0808 8,001 -0.01(-7.45%)
Jul 15, 2024 0.0873 0.0873 0.0873 0.0873 500 +0.01(+9.95%)
Jul 11, 2024 0.0794 0 +0.01(+8.92%)
Jul 10, 2024 0.0779 0.0800 0.0729 0.0729 15,487 -0.00(-3.44%)
Jul 09, 2024 0.0750 0.0755 0.0750 0.0755 2,900 +0.00(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.