Ucb S.A. (OP: UCBJF )

179.05 UNCHANGED

Last Price Updated: 12:46 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				179.05	0	+0.55(+0.31%)
Sep 03, 2024				178.50	0	+0.90(+0.50%)
Aug 26, 2024				177.60	0	-2.40(-1.33%)
Aug 22, 2024				180.00	0	+11.05(+6.54%)
Aug 20, 2024				168.95	16	+3.20(+1.93%)
Aug 14, 2024				165.75	0	-3.04(-1.80%)
Aug 13, 2024	168.79	168.79	168.79	168.79	200	-2.51(-1.47%)
Aug 09, 2024				171.30	0	+18.80(+12.33%)
Jul 19, 2024				152.50	1	+2.65(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices