Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (OP: USDP )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0480 0.0489 0.0410 0.0420 141,654 -0.00(-3.00%)
Jul 12, 2024 0.0450 0.0450 0.0401 0.0433 40,460 -0.00(-7.87%)
Jul 11, 2024 0.0450 0.0470 0.0384 0.0470 8,269 +0.01(+19.29%)
Jul 10, 2024 0.0380 0.0490 0.0380 0.0394 32,466 -0.01(-19.59%)
Jul 09, 2024 0.0380 0.0509 0.0380 0.0490 81,742 +0.01(+27.27%)
Jul 08, 2024 0.0380 0.0558 0.0380 0.0385 11,431 -0.01(-23.76%)
Jul 05, 2024 0.0440 0.0600 0.0361 0.0505 95,502 +0.01(+14.77%)
Jul 03, 2024 0.0421 0.0625 0.0421 0.0440 4,650 +0.00(+4.51%)
Jul 02, 2024 0.0400 0.0652 0.0400 0.0421 192,270 -0.02(-29.83%)
Jul 01, 2024 0.0704 0.0900 0.0204 0.0600 234,369 -0.01(-14.77%)
Jun 28, 2024 0.1150 0.1300 0.0610 0.0704 68,700 -0.03(-29.60%)
Jun 27, 2024 0.0655 0.1100 0.0610 0.1000 8,819 -0.01(-13.04%)
Jun 26, 2024 0.1150 0.1151 0.1000 0.1150 169,436 -0.00(-0.09%)
Jun 25, 2024 0.1200 0.1300 0.1151 0.1151 1,684 +0.00(+0.00%)
Jun 24, 2024 0.1151 0.1174 0.1151 0.1151 3,533 +0.00(+0.00%)
Jun 21, 2024 0.1151 0.1268 0.1150 0.1151 10,600 +0.00(+0.00%)
Jun 20, 2024 0.1150 0.1268 0.1150 0.1151 4,829 +0.00(+0.09%)
Jun 18, 2024 0.1200 0.1386 0.1150 0.1150 13,069 -0.00(-0.09%)
Jun 17, 2024 0.1151 0.1234 0.1151 0.1151 590 +0.00(+0.00%)
Jun 14, 2024 0.1350 0.1362 0.1151 0.1151 33,223 -0.02(-17.19%)
Jun 13, 2024 0.1341 0.1390 0.1151 0.1390 24,556 +0.01(+11.20%)
Jun 12, 2024 0.1250 0.1250 0.1151 0.1250 17,736 +0.00(+0.00%)
Jun 11, 2024 0.1286 0.1384 0.1151 0.1250 21,389 +0.00(+3.31%)
Jun 10, 2024 0.1150 0.1384 0.1150 0.1210 5,819 -0.00(-1.94%)
Jun 07, 2024 0.1151 0.1234 0.1150 0.1234 2,934 +0.00(+0.00%)
Jun 06, 2024 0.1190 0.1270 0.1100 0.1234 65,204 +0.00(+3.44%)
Jun 05, 2024 0.1100 0.1200 0.1100 0.1193 1,415 +0.00(+0.17%)
Jun 04, 2024 0.1200 0.1290 0.1191 0.1191 21,123 -0.01(-8.38%)
Jun 03, 2024 0.1220 0.1300 0.1201 0.1300 30,109 -0.01(-6.34%)
May 31, 2024 0.1244 0.1388 0.1199 0.1388 8,487 +0.02(+18.13%)
May 30, 2024 0.1101 0.1199 0.1101 0.1175 35,900 +0.01(+6.72%)
May 29, 2024 0.1101 0.1118 0.1101 0.1101 4,682 -0.01(-8.02%)
May 28, 2024 0.1135 0.1197 0.1101 0.1197 7,733 +0.01(+7.07%)
May 24, 2024 0.1270 0.1270 0.1110 0.1118 10,564 -0.01(-5.73%)
May 23, 2024 0.1101 0.1270 0.1101 0.1186 8,194 +0.00(+0.00%)
May 22, 2024 0.1270 0.1270 0.1101 0.1186 5,004 -0.00(-2.71%)
May 21, 2024 0.1200 0.1268 0.1106 0.1219 22,560 -0.01(-8.00%)
May 20, 2024 0.1110 0.1325 0.1110 0.1325 2,639 +0.01(+9.41%)
May 17, 2024 0.1110 0.1449 0.1110 0.1211 2,852 -0.01(-10.23%)
May 16, 2024 0.1112 0.1400 0.1112 0.1349 5,719 +0.01(+7.40%)
May 15, 2024 0.1400 0.1400 0.1112 0.1256 33,417 +0.01(+4.67%)
May 14, 2024 0.1200 0.1374 0.1200 0.1200 8,093 +0.00(+0.00%)
May 13, 2024 0.1289 0.1289 0.1200 0.1200 4,202 -0.00(-3.61%)
May 10, 2024 0.1200 0.1245 0.1200 0.1245 2,260 -0.00(-1.35%)
May 09, 2024 0.1138 0.1262 0.1138 0.1262 5,157 +0.01(+5.17%)
May 08, 2024 0.1200 0.1245 0.1200 0.1200 2,414 +0.00(+0.00%)
May 07, 2024 0.1110 0.1290 0.1110 0.1200 64,606 +0.01(+8.11%)
May 06, 2024 0.1150 0.1204 0.1110 0.1110 8,395 -0.00(-3.48%)
May 03, 2024 0.1200 0.1200 0.1150 0.1150 9,221 -0.01(-6.12%)
May 02, 2024 0.1150 0.1225 0.1150 0.1225 9,073 +0.01(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.