Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0350	0	+0.01(+43.44%)
May 06, 2024	0.0244	0.0244	0.0244	0.0244	12,450	+0.00(+22.00%)
May 02, 2024				0.0200	0	+0.01(+110.53%)
Apr 26, 2024				0.0095	0	+0.00(+46.15%)
Apr 23, 2024				0.0065	0	-0.01(-56.67%)
Apr 19, 2024				0.0150	0	-0.01(-25.00%)
Apr 17, 2024				0.0200	0	-0.04(-68.99%)
Apr 15, 2024				0.0645	0	+0.00(+0.78%)
Apr 02, 2024				0.0640	0	-0.00(-3.76%)
Mar 28, 2024				0.0665	0	+0.05(+232.50%)
Mar 27, 2024	0.0675	0.0675	0.0200	0.0200	4,000	+0.02(+4900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices