Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veritas Farms Inc (OP: VFRM )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024	0.0090	0.0090	0.0021	0.0021	30,388	-0.01(-76.67%)
Sep 18, 2024				0.0090	0	+0.01(+800.00%)
Sep 10, 2024				0.0010	0	+0.00(+0.00%)
Aug 19, 2024				0.0010	0	+0.00(+25.00%)
Aug 15, 2024				0.0008	0	+0.00(+14.29%)
Aug 12, 2024				0.0007	0	+0.00(+40.00%)
Aug 06, 2024				0.0005	0	-0.02(-97.22%)
Jul 16, 2024				0.0180	0	+0.00(+0.00%)
Jul 15, 2024	0.0180	0.0180	0.0180	0.0180	8,823	+0.00(+0.00%)
Jul 11, 2024				0.0180	0	-0.01(-21.74%)
Jul 10, 2024	0.0230	0.0230	0.0230	0.0230	816	-0.01(-17.86%)
Jul 09, 2024	0.0240	0.0300	0.0180	0.0280	18,408	+0.02(+115.38%)
Jul 05, 2024				0.0130	0	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Veritas Farms Inc (OP: VFRM )

Historical Prices