Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Veritas Farms Inc (OP: VFRM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0090 0 +0.01(+800.00%)
Sep 10, 2024 0.0010 0 +0.00(+0.00%)
Aug 19, 2024 0.0010 0 +0.00(+25.00%)
Aug 15, 2024 0.0008 0 +0.00(+14.29%)
Aug 12, 2024 0.0007 0 +0.00(+40.00%)
Aug 06, 2024 0.0005 0 -0.02(-97.22%)
Jul 16, 2024 0.0180 0 +0.00(+0.00%)
Jul 15, 2024 0.0180 0.0180 0.0180 0.0180 8,823 +0.00(+0.00%)
Jul 11, 2024 0.0180 0 -0.01(-21.74%)
Jul 10, 2024 0.0230 0.0230 0.0230 0.0230 816 -0.01(-17.86%)
Jul 09, 2024 0.0240 0.0300 0.0180 0.0280 18,408 +0.02(+115.38%)
Jul 05, 2024 0.0130 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.