Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VIORF )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1330 0.1330 0.1330 0.1330 5,000 +0.01(+6.57%)
Jun 04, 2024 0.1248 0.1347 0.1248 0.1248 5,806 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1338 0.1338 0.1338 0.1338 6,000 +0.01(+6.70%)
May 24, 2024 0.1254 0.1254 0.1254 0.1254 5,000 +0.00(+1.37%)
May 23, 2024 0.1237 0.1237 0.1237 0.1237 4,000 -0.01(-7.62%)
May 21, 2024 0.1339 0 +0.01(+11.58%)
May 16, 2024 0.1200 0 -0.01(-7.76%)
May 15, 2024 0.1272 0.1301 0.1272 0.1301 7,450 +0.01(+5.69%)
May 13, 2024 0.1231 0 +0.01(+4.41%)
May 08, 2024 0.1179 0 -0.01(-7.38%)
May 06, 2024 0.1273 0 -0.01(-3.85%)
May 01, 2024 0.1324 0 +0.02(+14.63%)
Apr 23, 2024 0.1155 0 -0.00(-1.70%)
Apr 18, 2024 0.1175 0 -0.01(-6.45%)
Apr 17, 2024 0.1256 0.1256 0.1256 0.1256 2,000 +0.00(+0.88%)
Apr 16, 2024 0.1245 0.1245 0.1180 0.1245 11,000 -0.00(-0.80%)
Apr 12, 2024 0.1255 0 -0.01(-5.28%)
Apr 11, 2024 0.1175 0.1389 0.1175 0.1325 214,600 +0.02(+17.67%)
Apr 10, 2024 0.1044 0.1222 0.1044 0.1126 155,000 +0.01(+7.24%)
Apr 09, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Apr 08, 2024 0.1050 0.1050 0.1050 0.1050 3,000 -0.00(-2.69%)
Apr 05, 2024 0.1082 0.1082 0.1079 0.1079 9,000 -0.00(-4.34%)
Apr 02, 2024 0.1128 0 +0.00(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.