Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP: WBSR )

0.1033 -0.0117 (-10.17%)
Streaming Delayed Price Updated: 11:55 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1033 0.1033 0.1033 0.1033 460 -0.01(-10.17%)
Aug 05, 2024 0.1050 0.1150 0.1050 0.1150 1,042 +0.02(+26.37%)
Jul 31, 2024 0.0910 50 -0.02(-20.87%)
Jul 30, 2024 0.0975 0.1150 0.0910 0.1150 23,600 +0.00(+0.09%)
Jul 29, 2024 0.1150 0.1150 0.1030 0.1149 5,700 +0.01(+12.10%)
Jul 25, 2024 0.1025 0 -0.00(-1.44%)
Jul 24, 2024 0.1049 0.1140 0.1040 0.1040 1,665 +0.01(+14.29%)
Jul 23, 2024 0.0910 0.0910 0.0910 0.0910 700 -0.00(-0.55%)
Jul 22, 2024 0.1049 0.1150 0.0850 0.0915 107,757 -0.01(-12.77%)
Jul 19, 2024 0.1040 0.1148 0.1040 0.1049 11,947 -0.00(-2.87%)
Jul 18, 2024 0.1049 0.1149 0.1049 0.1080 21,155 +0.03(+33.33%)
Jul 17, 2024 0.1199 0.1199 0.0806 0.0810 12,489 -0.03(-29.57%)
Jul 16, 2024 0.1200 0.1200 0.1020 0.1150 61,337 -0.00(-4.17%)
Jul 15, 2024 0.1220 0.1260 0.1060 0.1200 32,000 -0.01(-7.69%)
Jul 12, 2024 0.1700 0.1700 0.1261 0.1300 26,870 -0.01(-7.54%)
Jul 11, 2024 0.1458 0.1999 0.1270 0.1406 27,006 +0.01(+7.90%)
Jul 10, 2024 0.2349 0.2500 0.1200 0.1303 118,850 -0.07(-36.44%)
Jul 09, 2024 0.2400 0.2400 0.1501 0.2050 30,130 -0.00(-1.44%)
Jul 08, 2024 0.1121 0.2080 0.1121 0.2080 5,765 +0.03(+16.92%)
Jul 05, 2024 0.1780 0.1780 0.1779 0.1779 500 +0.04(+29.48%)
Jul 03, 2024 0.1374 0.1374 0.1374 0.1374 200 +0.01(+7.85%)
Jul 02, 2024 0.1274 0.1274 0.1274 0.1274 1,003 -0.01(-9.00%)
Jul 01, 2024 0.1400 0.1550 0.1400 0.1400 33,764 +0.01(+7.69%)
Jun 28, 2024 0.1300 0.1300 0.1300 0.1300 2,295 -0.01(-3.70%)
Jun 27, 2024 0.1360 0.1360 0.1350 0.1350 50,913 -0.07(-32.50%)
Jun 25, 2024 0.2000 100 -0.10(-33.33%)
Jun 24, 2024 0.2488 0.3900 0.2000 0.3000 89,355 +0.10(+49.93%)
Jun 21, 2024 0.1480 0.4000 0.1480 0.2001 196,020 +0.09(+82.07%)
Jun 20, 2024 0.1500 0.1500 0.0985 0.1099 66,667 -0.02(-13.40%)
Jun 18, 2024 0.1035 0.1280 0.1035 0.1269 8,530 +0.01(+10.93%)
Jun 17, 2024 0.1200 0.1387 0.0801 0.1144 117,890 -0.02(-11.66%)
Jun 14, 2024 0.1800 0.1800 0.0725 0.1295 498,312 -0.03(-19.11%)
Jun 13, 2024 0.1561 0.1800 0.1003 0.1601 11,320 -0.01(-5.82%)
Jun 12, 2024 0.1402 0.1700 0.1402 0.1700 19,698 +0.05(+41.55%)
Jun 11, 2024 0.1200 0.1400 0.1200 0.1201 23,212 -0.02(-17.17%)
Jun 10, 2024 0.1700 0.1720 0.1241 0.1450 46,800 -0.31(-67.92%)
Jun 07, 2024 0.1000 0.7889 0.1000 0.4520 8,432 +0.35(+334.62%)
Jun 06, 2024 0.1040 0.1040 0.1040 0.1040 100 +0.00(+0.00%)
Jun 04, 2024 0.1040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.