Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0007 0.0007 0.0007 0.0007 938,256 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0007 0.0006 0.0007 212,471 +0.00(+0.00%)
Jun 06, 2024 0.0007 0.0008 0.0007 0.0007 1,213,458 +0.00(+0.00%)
Jun 05, 2024 0.0008 0.0009 0.0007 0.0007 8,161,658 +0.00(+0.00%)
Jun 04, 2024 0.0006 0.0007 0.0006 0.0007 15,647,077 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0006 0.0007 0.0006 0.0007 83,150 +0.00(+16.67%)
May 29, 2024 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 28, 2024 0.0006 0.0008 0.0006 0.0006 4,080,827 -0.00(-25.00%)
May 24, 2024 0.0008 0.0008 0.0008 0.0008 98,512 +0.00(+14.29%)
May 23, 2024 0.0007 0.0007 0.0007 0.0007 1,774,600 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0006 0.0007 3,267,994 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0007 0.0007 1,142,686 -0.00(-12.50%)
May 20, 2024 0.0007 0.0008 0.0007 0.0008 329,999 +0.00(+0.00%)
May 17, 2024 0.0006 0.0008 0.0006 0.0008 3,869,336 +0.00(+33.33%)
May 16, 2024 0.0006 0.0006 0.0006 0.0006 744,123 -0.00(-14.29%)
May 15, 2024 0.0006 0.0007 0.0006 0.0007 512,250 +0.00(+16.67%)
May 14, 2024 0.0006 0.0007 0.0006 0.0006 5,004,381 -0.00(-14.29%)
May 13, 2024 0.0007 0.0007 0.0007 0.0007 720,001 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0007 0.0007 1,020,101 +0.00(+16.67%)
May 09, 2024 0.0007 0.0007 0.0006 0.0006 830,188 +0.00(+0.00%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 1,036,989 -0.00(-14.29%)
May 07, 2024 0.0009 0.0009 0.0007 0.0007 1,013,501 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 779,104 +0.00(+14.29%)
May 03, 2024 0.0006 0.0007 0.0006 0.0007 3,339,744 +0.00(+0.00%)
May 02, 2024 0.0007 0.0007 0.0007 0.0007 100,053 +0.00(+16.67%)
May 01, 2024 0.0006 0.0007 0.0006 0.0006 2,443,428 -0.00(-14.29%)
Apr 30, 2024 0.0008 0.0009 0.0006 0.0007 4,292,499 -0.00(-22.22%)
Apr 29, 2024 0.0007 0.0009 0.0007 0.0009 100,018 +0.00(+12.50%)
Apr 25, 2024 0.0008 11 +0.00(+0.00%)
Apr 24, 2024 0.0008 0.0009 0.0007 0.0008 265,148 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0009 0.0006 0.0008 23,289,184 +0.00(+60.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 147,284 -0.00(-16.67%)
Apr 19, 2024 0.0006 0.0006 0.0005 0.0006 3,038,282 +0.00(+20.00%)
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 2,595,020 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0007 0.0005 0.0005 1,419,500 -0.00(-16.67%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0006 3,671,675 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 220,087 -0.00(-14.29%)
Apr 12, 2024 0.0006 0.0007 0.0006 0.0007 3,442,115 +0.00(+16.67%)
Apr 11, 2024 0.0007 0.0007 0.0006 0.0006 415,000 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0007 0.0005 0.0006 3,317,481 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0007 0.0006 0.0006 2,050,034 +0.00(+0.00%)
Apr 08, 2024 0.0005 0.0007 0.0005 0.0006 1,496,971 -0.00(-14.29%)
Apr 05, 2024 0.0007 0.0007 0.0006 0.0007 1,057,000 +0.00(+0.00%)
Apr 04, 2024 0.0006 0.0007 0.0005 0.0007 1,328,425 +0.00(+0.00%)
Apr 03, 2024 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+16.67%)
Apr 02, 2024 0.0006 0.0007 0.0006 0.0006 1,551,020 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.