Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

George Weston Limited (OP: WNGRF )

152.48 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				152.48	243	-1.55(-1.01%)
Jul 30, 2024				154.03	2	-0.64(-0.41%)
Jul 29, 2024	154.67	154.67	154.67	154.67	105	+0.09(+0.06%)
Jul 26, 2024	154.58	154.58	154.58	154.58	115	+0.88(+0.57%)
Jul 25, 2024	153.70	153.70	153.70	153.70	349	+3.70(+2.47%)
Jul 02, 2024				150.00	84	+6.03(+4.19%)
Jun 28, 2024				143.97	0	+0.87(+0.61%)
Jun 25, 2024				143.10	0	+2.54(+1.80%)
Jun 24, 2024	140.56	140.56	140.56	140.56	118	+2.32(+1.68%)
Jun 17, 2024				138.24	10	+0.45(+0.32%)
Jun 14, 2024	137.79	137.79	137.79	137.79	2,896	-3.34(-2.36%)
Jun 12, 2024				141.13	3	-0.22(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

George Weston Limited (OP: WNGRF )

Historical Prices