Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1600 0.1600 0.1475 0.1500 96,511 -0.00(-1.32%)
Jul 01, 2024 0.1439 0.1650 0.1439 0.1520 140,976 +0.01(+5.63%)
Jun 28, 2024 0.1400 0.1580 0.1400 0.1439 282,013 -0.01(-4.07%)
Jun 27, 2024 0.1487 0.1570 0.1487 0.1500 69,018 +0.00(+2.39%)
Jun 26, 2024 0.1650 0.1650 0.1405 0.1465 212,625 -0.01(-5.18%)
Jun 25, 2024 0.1301 0.1650 0.1301 0.1545 302,232 +0.02(+18.85%)
Jun 24, 2024 0.1388 0.1420 0.1300 0.1300 273,513 -0.01(-8.00%)
Jun 21, 2024 0.1440 0.1440 0.1327 0.1413 155,694 +0.00(+0.14%)
Jun 20, 2024 0.1387 0.1478 0.1387 0.1411 345,542 -0.00(-0.70%)
Jun 18, 2024 0.1425 0.1463 0.1345 0.1421 329,096 -0.00(-0.28%)
Jun 17, 2024 0.1327 0.1464 0.1327 0.1425 108,548 +0.00(+2.52%)
Jun 14, 2024 0.1400 0.1420 0.1350 0.1390 142,544 +0.00(+1.61%)
Jun 13, 2024 0.1400 0.1400 0.1327 0.1368 239,816 -0.00(-2.84%)
Jun 12, 2024 0.1441 0.1441 0.1376 0.1408 317,743 +0.01(+5.39%)
Jun 11, 2024 0.1388 0.1415 0.1336 0.1336 139,742 -0.01(-5.58%)
Jun 10, 2024 0.1418 0.1466 0.1400 0.1415 215,780 -0.00(-1.74%)
Jun 07, 2024 0.1497 0.1498 0.1440 0.1440 102,260 -0.00(-2.51%)
Jun 06, 2024 0.1446 0.1499 0.1424 0.1477 187,188 +0.01(+3.87%)
Jun 05, 2024 0.1500 0.1500 0.1410 0.1422 146,982 -0.01(-3.79%)
Jun 04, 2024 0.1500 0.1526 0.1456 0.1478 164,391 +0.00(+0.54%)
Jun 03, 2024 0.1550 0.1600 0.1419 0.1470 817,354 -0.01(-6.79%)
May 31, 2024 0.1583 0.1600 0.1550 0.1577 59,505 +0.00(+1.74%)
May 30, 2024 0.1557 0.1670 0.1526 0.1550 53,525 -0.00(-0.64%)
May 29, 2024 0.1700 0.1700 0.1525 0.1560 221,353 -0.01(-5.40%)
May 28, 2024 0.1687 0.1687 0.1580 0.1649 156,817 +0.00(+0.73%)
May 24, 2024 0.1674 0.1699 0.1637 0.1637 126,948 -0.00(-0.79%)
May 23, 2024 0.1699 0.1699 0.1596 0.1650 105,781 -0.00(-1.79%)
May 22, 2024 0.1592 0.1800 0.1592 0.1680 234,483 -0.01(-3.61%)
May 21, 2024 0.1723 0.1799 0.1676 0.1743 209,042 +0.00(+0.75%)
May 20, 2024 0.1800 0.1800 0.1621 0.1730 159,345 -0.01(-3.89%)
May 17, 2024 0.1773 0.1800 0.1715 0.1800 115,303 +0.02(+9.36%)
May 16, 2024 0.1643 0.1673 0.1576 0.1646 208,516 -0.00(-1.32%)
May 15, 2024 0.1605 0.1668 0.1580 0.1668 74,283 +0.00(+2.71%)
May 14, 2024 0.1750 0.1750 0.1606 0.1624 95,902 -0.00(-2.11%)
May 13, 2024 0.1516 0.1700 0.1516 0.1659 93,009 +0.01(+5.94%)
May 10, 2024 0.1751 0.1765 0.1566 0.1566 273,957 -0.02(-9.48%)
May 09, 2024 0.1710 0.1769 0.1641 0.1730 140,677 -0.00(-0.57%)
May 08, 2024 0.1800 0.1900 0.1740 0.1740 265,854 -0.00(-0.57%)
May 07, 2024 0.1752 0.1799 0.1750 0.1750 266,821 -0.00(-0.11%)
May 06, 2024 0.1815 0.1856 0.1751 0.1752 164,178 -0.01(-4.11%)
May 03, 2024 0.1870 0.1899 0.1787 0.1827 27,429 +0.00(+2.35%)
May 02, 2024 0.2000 0.2000 0.1760 0.1785 363,330 -0.01(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.