Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Novaccess Global Inc (OP: XSNX )

0.0072 -0.0033 (-31.43%)
Streaming Delayed Price Updated: 12:20 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0100 0.0110 0.0090 0.0105 43,776 +0.01(+162.50%)
Oct 22, 2024 0.0040 1 -0.00(-44.44%)
Oct 16, 2024 0.0072 4 +0.00(+0.00%)
Oct 15, 2024 0.0070 0.0072 0.0050 0.0072 19,704 +0.00(+44.00%)
Oct 14, 2024 0.0071 0.0071 0.0050 0.0050 27,116 -0.00(-18.03%)
Oct 11, 2024 0.0061 0.0061 0.0061 0.0061 125 +0.00(+8.93%)
Oct 10, 2024 0.0050 0.0056 0.0050 0.0056 28,500 +0.00(+12.00%)
Oct 09, 2024 0.0073 0.0073 0.0050 0.0050 73,000 -0.00(-34.21%)
Oct 07, 2024 0.0076 12 +0.00(+0.00%)
Oct 04, 2024 0.0052 0.0076 0.0050 0.0076 185,496 +0.00(+20.63%)
Oct 02, 2024 0.0063 0 +0.00(+1.61%)
Oct 01, 2024 0.0062 0.0075 0.0062 0.0062 46,003 -0.00(-25.30%)
Sep 30, 2024 0.0084 0.0094 0.0062 0.0083 82,520 -0.00(-2.35%)
Sep 24, 2024 0.0085 6 -0.00(-14.14%)
Sep 23, 2024 0.0099 0.0099 0.0099 0.0099 20,003 +0.00(+0.00%)
Sep 20, 2024 0.0099 0.0099 0.0099 0.0099 1,021 +0.00(+0.00%)
Sep 19, 2024 0.0084 0.0099 0.0081 0.0099 46,644 -0.00(-1.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 902 +0.00(+0.00%)
Sep 17, 2024 0.0110 0.0118 0.0084 0.0100 230,881 -0.00(-28.57%)
Sep 13, 2024 0.0140 0 +0.00(+0.72%)
Sep 12, 2024 0.0188 0.0188 0.0092 0.0139 139,105 +0.00(+19.83%)
Sep 11, 2024 0.0095 0.0190 0.0075 0.0116 305,253 +0.00(+54.67%)
Sep 10, 2024 0.0082 0.0084 0.0075 0.0075 36,262 +0.00(+0.00%)
Sep 09, 2024 0.0075 0.0075 0.0075 0.0075 40,005 +0.00(+20.97%)
Sep 06, 2024 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-31.11%)
Sep 05, 2024 0.0067 0.0090 0.0067 0.0090 6,885 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.