Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (OP: XTGRF )

1.250 -0.050 (-3.84%)
Streaming Delayed Price Updated: 12:13 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 1.310 1.310 1.300 1.300 8,400 -0.01(-0.76%)
Jan 13, 2025 1.310 1.310 1.310 1.310 15,000 -0.02(-1.80%)
Jan 10, 2025 1.334 1.334 1.334 1.334 1,000 +0.03(+2.62%)
Jan 08, 2025 1.340 1.340 1.300 1.300 4,519 -0.04(-2.99%)
Jan 07, 2025 1.329 1.340 1.323 1.340 11,300 +0.01(+0.75%)
Jan 06, 2025 1.320 1.340 1.320 1.330 6,101 +0.01(+0.76%)
Jan 03, 2025 1.310 1.320 1.310 1.320 4,262 -0.02(-1.49%)
Jan 02, 2025 1.340 1.340 1.340 1.340 2,440 -0.01(-0.74%)
Dec 30, 2024 1.350 0 +0.01(+0.75%)
Dec 27, 2024 1.340 1.340 1.340 1.340 1,000 +0.00(+0.00%)
Dec 26, 2024 1.335 1.340 1.335 1.340 4,500 +0.03(+2.29%)
Dec 20, 2024 1.310 0 -0.02(-1.50%)
Dec 19, 2024 1.316 1.340 1.316 1.330 7,990 +0.02(+1.76%)
Dec 18, 2024 1.305 1.307 1.305 1.307 3,399 +0.01(+0.54%)
Dec 17, 2024 1.300 1.300 1.300 1.300 500 -0.02(-1.55%)
Dec 13, 2024 1.321 0 +0.00(+0.00%)
Dec 12, 2024 1.310 1.321 1.310 1.321 900 +0.01(+0.80%)
Dec 11, 2024 1.304 1.310 1.304 1.310 912 -0.00(-0.30%)
Dec 10, 2024 1.310 1.320 1.310 1.314 10,000 +0.01(+1.08%)
Dec 09, 2024 1.310 1.320 1.296 1.300 1,680 +0.01(+0.78%)
Dec 06, 2024 1.320 1.320 1.250 1.290 7,572 +0.03(+2.38%)
Dec 04, 2024 1.260 1 -0.04(-3.08%)
Dec 03, 2024 1.300 1.300 1.270 1.300 3,400 +0.00(+0.00%)
Dec 02, 2024 1.270 1.300 1.270 1.300 17,601 +0.05(+4.38%)
Nov 29, 2024 1.240 1.250 1.240 1.246 39,639 +0.01(+0.44%)
Nov 27, 2024 1.220 1.240 1.220 1.240 4,000 +0.01(+1.06%)
Nov 26, 2024 1.220 1.227 1.220 1.227 1,300 +0.01(+0.57%)
Nov 25, 2024 1.230 1.230 1.220 1.220 2,451 -0.02(-1.61%)
Nov 22, 2024 1.240 1.250 1.230 1.240 33,250 +0.00(+0.00%)
Nov 21, 2024 1.210 1.240 1.210 1.240 17,206 +0.03(+2.90%)
Nov 20, 2024 1.190 1.211 1.180 1.205 9,702 +0.02(+1.69%)
Nov 19, 2024 1.150 1.185 1.150 1.185 2,100 +0.07(+6.76%)
Nov 15, 2024 1.110 0 -0.01(-0.89%)
Nov 14, 2024 1.120 1.150 1.120 1.120 10,300 +0.01(+0.90%)
Nov 13, 2024 1.050 1.110 1.050 1.110 2,100 -0.01(-1.33%)
Nov 12, 2024 1.125 1.125 1.125 1.125 2,737 +0.00(+0.45%)
Nov 11, 2024 1.120 1.120 1.120 1.120 1,000 +0.04(+3.70%)
Nov 07, 2024 1.080 90 -0.03(-2.44%)
Nov 06, 2024 1.107 1.107 1.107 1.107 14,010 +0.01(+0.64%)
Nov 04, 2024 1.100 0 -0.05(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.