Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.2595 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2600 0.3101 0.2504 0.2595 13,762 -0.00(-0.19%)
Aug 05, 2024 0.2245 0.2777 0.2142 0.2600 5,650 +0.00(+0.00%)
Aug 02, 2024 0.2300 0.3068 0.2189 0.2600 26,029 +0.04(+17.06%)
Aug 01, 2024 0.2430 0.2430 0.2215 0.2221 29,400 -0.03(-11.16%)
Jul 31, 2024 0.2500 0.2500 0.2500 0.2500 650 +0.01(+4.17%)
Jul 30, 2024 0.2670 0.2670 0.2376 0.2400 9,295 +0.01(+4.30%)
Jul 29, 2024 0.2650 0.3000 0.2200 0.2301 47,797 -0.09(-28.25%)
Jul 26, 2024 0.3500 0.3500 0.2845 0.3207 5,750 -0.01(-2.82%)
Jul 25, 2024 0.3000 0.3300 0.3000 0.3300 7,106 +0.03(+9.74%)
Jul 24, 2024 0.2820 0.3125 0.2600 0.3007 12,350 +0.02(+7.01%)
Jul 23, 2024 0.3250 0.3364 0.2800 0.2810 32,100 -0.02(-6.33%)
Jul 22, 2024 0.3300 0.3300 0.3000 0.3000 2,060 +0.02(+7.14%)
Jul 19, 2024 0.3282 0.3282 0.2800 0.2800 9,749 -0.06(-16.77%)
Jul 17, 2024 0.3364 430 +0.00(+0.42%)
Jul 16, 2024 0.2950 0.3364 0.2950 0.3350 29,584 +0.05(+19.64%)
Jul 15, 2024 0.2950 0.3000 0.2800 0.2800 9,560 -0.01(-3.45%)
Jul 12, 2024 0.3100 0.3100 0.2501 0.2900 17,258 -0.02(-4.92%)
Jul 11, 2024 0.3000 0.3050 0.3000 0.3050 6,818 +0.01(+1.67%)
Jul 10, 2024 0.3000 0.3070 0.3000 0.3000 15,435 +0.00(+0.00%)
Jul 09, 2024 0.3043 0.3100 0.3000 0.3000 11,275 -0.02(-6.25%)
Jul 08, 2024 0.3000 0.3200 0.3000 0.3200 12,571 +0.02(+6.67%)
Jul 05, 2024 0.1500 0.3466 0.1500 0.3000 14,714 -0.02(-5.36%)
Jul 03, 2024 0.3400 0.3400 0.3170 0.3170 3,708 -0.02(-6.74%)
Jul 02, 2024 0.3300 0.3399 0.3100 0.3399 24,947 +0.02(+6.22%)
Jul 01, 2024 0.3010 0.3300 0.3010 0.3200 4,889 +0.05(+18.52%)
Jun 28, 2024 0.2700 0.2850 0.2700 0.2700 6,355 +0.00(+0.00%)
Jun 27, 2024 0.2700 0.2850 0.2700 0.2700 14,453 +0.00(+0.00%)
Jun 26, 2024 0.2525 0.2792 0.2525 0.2700 2,843 +0.03(+12.03%)
Jun 25, 2024 0.2300 0.2595 0.2300 0.2410 9,153 -0.02(-7.13%)
Jun 24, 2024 0.2901 0.2901 0.2251 0.2595 48,600 -0.02(-7.32%)
Jun 21, 2024 0.2835 0.3400 0.2701 0.2800 34,054 -0.04(-11.28%)
Jun 20, 2024 0.3835 0.3835 0.2810 0.3156 67,949 -0.00(-1.38%)
Jun 18, 2024 0.3200 0.3645 0.3100 0.3200 79,952 +0.01(+4.78%)
Jun 17, 2024 0.3500 0.4000 0.3000 0.3054 67,050 -0.04(-12.74%)
Jun 14, 2024 0.3400 0.3705 0.3400 0.3500 1,475 -0.02(-5.99%)
Jun 13, 2024 0.3300 0.3723 0.3300 0.3723 4,623 +0.04(+12.82%)
Jun 12, 2024 0.4200 0.4200 0.3300 0.3300 4,981 -0.09(-21.43%)
Jun 11, 2024 0.3300 0.4200 0.3300 0.4200 11,456 +0.01(+2.44%)
Jun 10, 2024 0.4100 0.4200 0.3299 0.4100 10,960 +0.02(+5.10%)
Jun 07, 2024 0.3360 0.3901 0.3010 0.3901 25,911 +0.09(+27.90%)
Jun 06, 2024 0.3300 0.3360 0.3050 0.3050 30,613 -0.05(-15.28%)
Jun 05, 2024 0.3500 0.4151 0.3380 0.3600 40,001 +0.01(+2.86%)
Jun 04, 2024 0.4000 0.4000 0.3500 0.3500 42,411 -0.04(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.