Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

1.770 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 1.770 1.770 1.770 1.770 70,140 -0.04(-2.21%)
Sep 09, 2024 1.810 8 -0.18(-9.05%)
Aug 26, 2024 1.990 0 +0.09(+4.74%)
Aug 23, 2024 1.900 1.900 1.900 1.900 2,400 +0.00(+0.00%)
Aug 21, 2024 1.900 0 -0.05(-2.56%)
Aug 20, 2024 1.950 1.950 1.950 1.950 300 +0.05(+2.63%)
Aug 16, 2024 1.900 0 +0.05(+2.70%)
Aug 15, 2024 1.906 1.990 1.850 1.850 5,471 -0.12(-6.33%)
Aug 14, 2024 1.975 1.975 1.975 1.975 13,806 +0.12(+6.76%)
Aug 13, 2024 1.850 1.850 1.850 1.850 250 -0.09(-4.64%)
Aug 09, 2024 1.940 0 +0.09(+4.86%)
Aug 08, 2024 1.900 1.900 1.850 1.850 11,010 -0.05(-2.63%)
Aug 07, 2024 1.850 1.900 1.850 1.900 7,100 -0.04(-2.06%)
Aug 06, 2024 1.940 1.940 1.850 1.940 1,500 +0.04(+2.11%)
Aug 05, 2024 1.900 1.900 1.850 1.900 22,718 +0.02(+1.06%)
Aug 02, 2024 2.075 2.075 1.880 1.880 1,501 -0.06(-3.09%)
Jul 29, 2024 1.940 3,835 +0.04(+2.11%)
Jul 26, 2024 1.900 1.900 1.900 1.900 325 +0.10(+5.56%)
Jul 25, 2024 1.875 1.875 1.800 1.800 6,523 -0.21(-10.45%)
Jul 24, 2024 1.900 2.010 1.900 2.010 32,780 -0.14(-6.51%)
Jul 22, 2024 2.150 0 -0.04(-1.83%)
Jul 19, 2024 1.950 2.190 1.950 2.190 6,769 +0.10(+4.78%)
Jul 17, 2024 2.090 1,000 -0.20(-8.73%)
Jul 16, 2024 2.300 2.300 2.290 2.290 1,200 +0.05(+2.23%)
Jul 15, 2024 2.200 2.240 2.200 2.240 850 -0.04(-1.75%)
Jul 11, 2024 2.280 1 +0.01(+0.44%)
Jul 09, 2024 2.270 0 -0.03(-1.30%)
Jul 08, 2024 2.210 2.300 2.210 2.300 3,241 +0.12(+5.50%)
Jul 05, 2024 2.150 2.180 2.150 2.180 1,295 +0.07(+3.12%)
Jul 03, 2024 2.110 2.114 2.110 2.114 3,815 +0.01(+0.67%)
Jul 02, 2024 2.100 2.100 2.100 2.100 10,000 +0.06(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.