Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3548 -0.0152 (-4.11%)
Streaming Delayed Price Updated: 1:29 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.3548 0.3548 0.3548 0.3548 168 -0.02(-4.11%)
Dec 24, 2024 0.3700 0.3700 0.3700 0.3700 249 +0.02(+4.88%)
Dec 12, 2024 0.3528 0 -0.04(-10.30%)
Dec 05, 2024 0.3933 0 -0.06(-12.60%)
Nov 20, 2024 0.4500 0 -0.02(-3.78%)
Nov 06, 2024 0.4677 85 -0.02(-4.65%)
Nov 05, 2024 0.4905 0.4905 0.4905 0.4905 800 +0.07(+17.43%)
Nov 01, 2024 0.4177 0 -0.09(-17.74%)
Oct 08, 2024 0.5078 5 -0.04(-7.01%)
Oct 07, 2024 0.5461 0.5461 0.5461 0.5461 11,426 +0.07(+15.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.