Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zephyr Energy Plc. (OP: ZPHRF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.0570	0	-0.01(-17.39%)
Jul 10, 2024				0.0690	0	+0.00(+0.00%)
Jul 09, 2024	0.0690	0.0690	0.0690	0.0690	200	+0.00(+3.76%)
Jul 05, 2024				0.0665	0	+0.01(+12.71%)
Jun 20, 2024				0.0590	0	-0.00(-3.28%)
Jun 18, 2024	0.0610	0.0610	0.0610	0.0610	1,000	+0.00(+0.00%)
Jun 10, 2024				0.0610	0	-0.00(-6.15%)
Jun 06, 2024				0.0650	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.0682	0	+0.01(+11.80%)
May 09, 2024				0.0610	0	+0.00(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Zephyr Energy Plc. (OP: ZPHRF )

Historical Prices