Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ackroo Inc (TSV: AKR )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1400 0.1400 0.1400 0.1400 186,000 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1400 0.1400 199,000 +0.00(+0.00%)
Dec 18, 2024 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Dec 17, 2024 0.1400 0.1400 0.1400 0.1400 254,015 +0.00(+0.00%)
Dec 16, 2024 0.1400 0.1400 0.1400 0.1400 157,048 -0.00(-3.45%)
Dec 13, 2024 0.1350 0.1450 0.1350 0.1450 501,623 +0.02(+20.83%)
Dec 12, 2024 0.1050 0.1200 0.1050 0.1200 16,000 -0.01(-4.00%)
Dec 05, 2024 0.1250 176 +0.01(+4.17%)
Dec 02, 2024 0.1200 0 -0.01(-4.00%)
Nov 28, 2024 0.1250 0 +0.00(+0.00%)
Nov 26, 2024 0.1250 0 +0.00(+0.00%)
Nov 22, 2024 0.1250 0 +0.01(+4.17%)
Nov 19, 2024 0.1200 0 +0.00(+0.00%)
Nov 18, 2024 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 14, 2024 0.1200 0 -0.01(-7.69%)
Nov 12, 2024 0.1300 0 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1350 0.1300 0.1300 129,100 -0.01(-3.70%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Nov 06, 2024 0.1300 36 -0.01(-7.14%)
Nov 04, 2024 0.1400 0 +0.00(+0.00%)
Nov 01, 2024 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+7.69%)
Oct 31, 2024 0.1250 0.1300 0.1250 0.1300 39,500 +0.01(+4.00%)
Oct 30, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Oct 29, 2024 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Oct 28, 2024 0.1200 0.1300 0.1200 0.1300 34,500 +0.01(+8.33%)
Oct 25, 2024 0.1200 0.1200 0.1200 0.1200 1,508 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Oct 23, 2024 0.1200 0.1200 0.1200 0.1200 62,616 +0.00(+0.00%)
Oct 21, 2024 0.1200 0 +0.01(+14.29%)
Oct 17, 2024 0.1050 0 +0.00(+5.00%)
Oct 16, 2024 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+11.11%)
Oct 15, 2024 0.0950 0.0950 0.0850 0.0900 557,500 -0.01(-14.29%)
Oct 11, 2024 0.1050 0 -0.03(-19.23%)
Oct 10, 2024 0.0950 0.1300 0.0900 0.1300 57,000 +0.04(+44.44%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Oct 07, 2024 0.0850 0 -0.00(-5.56%)
Oct 04, 2024 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.