Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.3050 +0.0150 (+5.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.3050 0.3050 0.3050 0.3050 3,000 +0.02(+5.17%)
Jun 21, 2024 0.2900 0 +0.00(+0.00%)
Jun 20, 2024 0.2950 0.2950 0.2900 0.2900 54,500 -0.01(-3.33%)
Jun 13, 2024 0.3000 0 -0.01(-3.23%)
Jun 12, 2024 0.2900 0.3100 0.2900 0.3100 10,517 +0.03(+8.77%)
Jun 10, 2024 0.2850 0 -0.17(-36.67%)
Jun 07, 2024 0.4450 0.4500 0.4450 0.4500 19,000 +0.01(+1.12%)
Jun 06, 2024 0.4450 0.4450 0.4450 0.4450 30,300 +0.00(+0.00%)
Jun 05, 2024 0.4500 0.4500 0.4450 0.4450 26,800 +0.00(+0.00%)
Jun 04, 2024 0.4450 0.4450 0.4450 0.4450 2,500 +0.01(+1.14%)
Jun 03, 2024 0.4400 0.4400 0.4300 0.4400 25,000 +0.01(+2.33%)
May 30, 2024 0.4300 0 +0.00(+0.00%)
May 28, 2024 0.4300 0 -0.02(-4.44%)
May 27, 2024 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
May 24, 2024 0.4500 0.4500 0.4500 0.4500 33,900 +0.00(+0.00%)
May 23, 2024 0.4400 0.4500 0.4400 0.4500 17,000 +0.00(+0.00%)
May 21, 2024 0.4500 0 +0.00(+0.00%)
May 17, 2024 0.4500 0 +0.01(+2.27%)
May 16, 2024 0.4500 0.4500 0.4400 0.4400 7,000 -0.02(-3.30%)
May 15, 2024 0.4450 0.4600 0.4400 0.4550 23,500 +0.02(+4.60%)
May 14, 2024 0.4200 0.4350 0.4200 0.4350 220,000 +0.02(+3.57%)
May 08, 2024 0.4200 0 +0.01(+2.44%)
May 06, 2024 0.4100 0 +0.00(+0.00%)
Apr 30, 2024 0.4100 0 +0.00(+1.23%)
Apr 29, 2024 0.4050 0.4050 0.4050 0.4050 6,000 -0.01(-3.57%)
Apr 26, 2024 0.4000 0.4200 0.3950 0.4200 109,500 +0.02(+5.00%)
Apr 25, 2024 0.4000 0.4000 0.4000 0.4000 62,802 +0.02(+5.26%)
Apr 24, 2024 0.3900 0.3900 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 17, 2024 0.3800 0 -0.02(-5.00%)
Apr 10, 2024 0.4000 0 +0.00(+0.00%)
Apr 09, 2024 0.4000 0.4000 0.4000 0.4000 800 +0.00(+0.00%)
Apr 04, 2024 0.4000 0 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.