Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0150 0 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Oct 24, 2024 0.0150 0 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 30 +0.01(+33.33%)
Oct 18, 2024 0.0200 0.0200 0.0150 0.0150 40,935 -0.01(-25.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0150 13,000 -0.01(-25.00%)
Oct 08, 2024 0.0200 0 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 20,259 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 815,010 -0.01(-20.00%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Sep 26, 2024 0.0250 0.0250 0.0200 0.0200 253,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 8,400 +0.01(+25.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Sep 17, 2024 0.0250 0 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 12, 2024 0.0250 0 +0.01(+25.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 -0.01(-20.00%)
Sep 06, 2024 0.0200 0.0250 0.0200 0.0250 44,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.