Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.5700 0 +0.00(+0.00%)
Jun 14, 2024 0.5600 0.5700 0.5600 0.5700 12,000 +0.02(+3.64%)
Jun 13, 2024 0.5800 0.5900 0.5400 0.5500 7,197 -0.02(-3.51%)
Jun 12, 2024 0.5900 0.5900 0.5700 0.5700 4,500 +0.01(+1.79%)
Jun 11, 2024 0.5800 0.5900 0.5600 0.5600 3,000 -0.03(-5.08%)
Jun 10, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.08(+15.69%)
Jun 07, 2024 0.5100 0.5100 0.5100 0.5100 500 -0.03(-5.56%)
Jun 06, 2024 0.5400 0.5400 0.4850 0.5400 28,950 -0.01(-1.82%)
Jun 04, 2024 0.5500 0 +0.00(+0.00%)
Jun 03, 2024 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
May 31, 2024 0.5500 0.5600 0.5500 0.5500 9,000 -0.02(-3.51%)
May 29, 2024 0.5700 0 +0.02(+3.64%)
May 28, 2024 0.5300 0.5500 0.5300 0.5500 4,900 +0.01(+1.85%)
May 24, 2024 0.5400 0 +0.03(+5.88%)
May 21, 2024 0.5100 0 +0.01(+2.00%)
May 17, 2024 0.5000 0 +0.01(+1.01%)
May 16, 2024 0.5000 0.5000 0.4950 0.4950 13,000 +0.04(+10.00%)
May 15, 2024 0.4500 0.4500 0.4500 0.4500 5,700 -0.01(-2.17%)
May 14, 2024 0.4600 0.4600 0.4600 0.4600 3,000 -0.01(-2.13%)
May 09, 2024 0.4700 1 -0.03(-6.00%)
May 08, 2024 0.5500 0.5500 0.5000 0.5000 3,818 +0.02(+4.17%)
May 07, 2024 0.5500 0.5500 0.4800 0.4800 3,000 -0.07(-12.73%)
May 06, 2024 0.5400 0.5500 0.5400 0.5500 2,500 +0.04(+7.84%)
May 02, 2024 0.5100 0 +0.00(+0.00%)
May 01, 2024 0.5100 0.5100 0.5100 0.5100 500 -0.05(-8.93%)
Apr 29, 2024 0.5600 0 -0.02(-3.45%)
Apr 26, 2024 0.5500 0.5800 0.5500 0.5800 4,380 +0.03(+5.45%)
Apr 24, 2024 0.5500 0 -0.02(-3.51%)
Apr 22, 2024 0.5700 0 +0.03(+5.56%)
Apr 19, 2024 0.5300 0.5900 0.5300 0.5400 5,501 +0.00(+0.00%)
Apr 18, 2024 0.5600 0.5600 0.5400 0.5400 3,100 -0.02(-3.57%)
Apr 17, 2024 0.5500 0.5700 0.5500 0.5600 11,500 +0.02(+3.70%)
Apr 16, 2024 0.4400 0.5500 0.4400 0.5400 30,300 +0.10(+21.35%)
Apr 15, 2024 0.4500 0.4500 0.4450 0.4450 1,500 +0.03(+5.95%)
Apr 12, 2024 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Apr 10, 2024 0.4050 0.4050 0.4050 0.4050 2,000 +0.00(+0.00%)
Apr 04, 2024 0.4050 0 -0.04(-10.00%)
Apr 02, 2024 0.4500 0 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.