Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1900 0.1900 0.1850 0.1900 67,820 +0.00(+0.00%)
May 09, 2024 0.1800 0.1900 0.1800 0.1900 12,000 +0.01(+5.56%)
May 08, 2024 0.1700 0.1800 0.1700 0.1800 286,976 +0.01(+5.88%)
May 07, 2024 0.1650 0.1700 0.1650 0.1700 411,500 +0.01(+3.03%)
May 06, 2024 0.1700 0.1700 0.1650 0.1650 135,225 -0.01(-2.94%)
May 03, 2024 0.1700 0.1700 0.1700 0.1700 10,664 +0.00(+0.00%)
May 02, 2024 0.1650 0.1700 0.1650 0.1700 31,500 +0.00(+0.00%)
May 01, 2024 0.1700 0.1700 0.1700 0.1700 109,000 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 18,547 +0.01(+3.03%)
Apr 29, 2024 0.1800 0.1800 0.1650 0.1650 463,640 -0.01(-5.71%)
Apr 26, 2024 0.1800 0.1850 0.1750 0.1750 115,000 +0.00(+0.00%)
Apr 25, 2024 0.1900 0.1900 0.1750 0.1750 168,101 -0.01(-5.41%)
Apr 24, 2024 0.1900 0.2000 0.1850 0.1850 263,750 -0.01(-2.63%)
Apr 23, 2024 0.1750 0.1900 0.1750 0.1900 12,500 +0.02(+8.57%)
Apr 22, 2024 0.1700 0.1750 0.1650 0.1750 256,739 +0.01(+6.06%)
Apr 19, 2024 0.1700 0.1700 0.1650 0.1650 160,250 -0.01(-2.94%)
Apr 18, 2024 0.1700 0.1700 0.1650 0.1700 84,122 +0.00(+0.00%)
Apr 17, 2024 0.1700 0.1700 0.1700 0.1700 184,000 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1700 0.1700 0.1700 42,000 -0.00(-2.86%)
Apr 15, 2024 0.1750 0.1750 0.1700 0.1750 90,587 +0.00(+2.94%)
Apr 12, 2024 0.1750 0.1750 0.1700 0.1700 85,676 +0.00(+0.00%)
Apr 11, 2024 0.1700 0.1700 0.1650 0.1700 65,800 +0.00(+0.00%)
Apr 10, 2024 0.1750 0.1750 0.1700 0.1700 42,000 -0.00(-2.86%)
Apr 09, 2024 0.1700 0.1750 0.1700 0.1750 72,450 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1750 0.1700 0.1750 64,934 +0.00(+0.00%)
Apr 05, 2024 0.1700 0.1750 0.1700 0.1750 66,799 +0.00(+2.94%)
Apr 04, 2024 0.1800 0.1800 0.1700 0.1700 97,000 -0.01(-5.56%)
Apr 03, 2024 0.1800 0.1800 0.1800 0.1800 26,209 +0.00(+0.00%)
Apr 02, 2024 0.1800 0.1850 0.1700 0.1800 634,534 +0.00(+0.00%)
Apr 01, 2024 0.1800 0.1800 0.1800 0.1800 451,300 +0.00(+0.00%)
Mar 28, 2024 0.1800 0 +0.01(+2.86%)
Mar 27, 2024 0.1850 0.1850 0.1750 0.1750 84,500 +0.00(+0.00%)
Mar 26, 2024 0.1850 0.1850 0.1750 0.1750 57,763 -0.01(-5.41%)
Mar 25, 2024 0.1800 0.1850 0.1700 0.1850 188,587 +0.01(+5.71%)
Mar 22, 2024 0.1900 0.1900 0.1750 0.1750 101,040 -0.01(-5.41%)
Mar 21, 2024 0.1900 0.1900 0.1850 0.1850 72,030 -0.01(-2.63%)
Mar 20, 2024 0.2000 0.2000 0.1900 0.1900 131,465 -0.01(-2.56%)
Mar 19, 2024 0.2200 0.2200 0.1950 0.1950 373,968 -0.04(-15.22%)
Mar 18, 2024 0.2300 0.2300 0.2200 0.2300 23,400 +0.01(+4.55%)
Mar 15, 2024 0.2250 0.2250 0.2100 0.2200 31,750 +0.01(+4.76%)
Mar 14, 2024 0.2300 0.2300 0.2100 0.2100 21,500 -0.01(-2.33%)
Mar 13, 2024 0.2200 0.2200 0.2150 0.2150 12,500 -0.01(-2.27%)
Mar 12, 2024 0.2300 0.2300 0.2150 0.2200 27,301 +0.01(+2.33%)
Mar 11, 2024 0.2150 0.2150 0.2150 0.2150 6,861 -0.02(-6.52%)
Mar 08, 2024 0.2450 0.2450 0.2300 0.2300 17,000 -0.00(-2.13%)
Mar 07, 2024 0.2450 0.2500 0.2350 0.2350 36,346 -0.01(-4.08%)
Mar 06, 2024 0.2100 0.2600 0.2100 0.2450 51,000 +0.01(+2.08%)
Mar 05, 2024 0.2050 0.2400 0.2050 0.2400 17,809 +0.02(+9.09%)
Mar 04, 2024 0.2050 0.2200 0.2050 0.2200 22,970 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.