Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0650 0.0650 0.0600 0.0650 180,086 +0.01(+8.33%)
Jul 30, 2024 0.0600 0.0650 0.0600 0.0600 464,787 -0.01(-7.69%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 113,280 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0700 0.0650 0.0650 14,117 +0.00(+0.00%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0650 130,075 +0.00(+0.00%)
Jul 24, 2024 0.0650 0.0700 0.0650 0.0650 470,000 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0650 0.0650 295,580 -0.01(-7.14%)
Jul 22, 2024 0.0700 0.0700 0.0650 0.0700 164,500 +0.01(+7.69%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 62,514 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 194,686 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.0750 0.0650 0.0650 368,049 -0.01(-7.14%)
Jul 16, 2024 0.0750 0.0750 0.0700 0.0700 24,005 -0.00(-6.67%)
Jul 15, 2024 0.0700 0.0750 0.0700 0.0750 110,404 +0.00(+0.00%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0750 160,082 +0.00(+7.14%)
Jul 11, 2024 0.0750 0.0750 0.0700 0.0700 243,664 -0.00(-6.67%)
Jul 10, 2024 0.0800 0.0800 0.0700 0.0750 284,884 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0750 0.0750 712,239 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0800 0.0700 0.0750 306,670 +0.00(+7.14%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0700 197,188 -0.00(-6.67%)
Jul 04, 2024 0.0800 0.0800 0.0700 0.0750 103,968 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0800 0.0700 0.0750 504,500 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0850 0.0600 0.0750 1,349,393 +0.02(+36.36%)
Jun 28, 2024 0.0550 0 -0.00(-8.33%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0600 211,922 +0.00(+9.09%)
Jun 26, 2024 0.0600 0.0600 0.0550 0.0550 324,041 -0.00(-8.33%)
Jun 25, 2024 0.0550 0.0600 0.0550 0.0600 298,200 +0.01(+20.00%)
Jun 24, 2024 0.0500 0.0500 0.0450 0.0500 137,805 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0450 0.0500 249,670 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0500 0.0500 941,724 -0.00(-9.09%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0550 8,215 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0550 0.0550 16,055 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0550 0.0550 291,076 -0.00(-8.33%)
Jun 14, 2024 0.0650 0.0650 0.0550 0.0600 254,890 +0.00(+0.00%)
Jun 13, 2024 0.0600 0.0650 0.0600 0.0600 45,655 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0650 0.0600 0.0600 401,178 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 167,193 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0550 0.0600 271,118 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0650 0.0600 0.0600 187,245 -0.01(-7.69%)
Jun 06, 2024 0.0700 0.0700 0.0600 0.0650 714,492 -0.01(-7.14%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 138,612 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 47,789 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.