Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMD )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0750 0 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Nov 11, 2024 0.0700 0 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Nov 04, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 31, 2024 0.0750 0 +0.00(+0.00%)
Oct 28, 2024 0.0750 0 +0.00(+0.00%)
Oct 22, 2024 0.0750 0 +0.00(+0.00%)
Oct 18, 2024 0.0750 0 +0.01(+15.38%)
Oct 16, 2024 0.0650 0 +0.00(+0.00%)
Oct 07, 2024 0.0650 285 +0.01(+8.33%)
Sep 26, 2024 0.0600 66 +0.00(+0.00%)
Sep 23, 2024 0.0600 0 -0.01(-14.29%)
Sep 19, 2024 0.0700 0 +0.01(+7.69%)
Sep 18, 2024 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Sep 17, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 13, 2024 0.0650 0 -0.01(-7.14%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Sep 10, 2024 0.0750 0.0750 0.0650 0.0650 89,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.