Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Callinex Mines Inc (TSV: CNX )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.9800	1.050	0.9800	0.9900	10,363	+0.00(+0.00%)
Aug 02, 2024				0.9900	0	-0.10(-9.17%)
Aug 01, 2024	1.110	1.110	1.080	1.090	23,871	-0.01(-0.91%)
Jul 31, 2024	1.130	1.190	1.100	1.100	15,771	-0.10(-8.33%)
Jul 30, 2024	1.100	1.200	1.080	1.200	19,900	+0.09(+8.11%)
Jul 29, 2024	1.070	1.150	1.010	1.110	36,193	+0.05(+4.72%)
Jul 26, 2024	1.010	1.060	1.010	1.060	8,885	+0.05(+4.95%)
Jul 25, 2024	1.020	1.030	1.000	1.010	40,873	-0.03(-2.88%)
Jul 24, 2024	1.050	1.110	1.030	1.040	71,358	+0.00(+0.00%)
Jul 23, 2024	1.090	1.090	1.020	1.040	132,313	+0.00(+0.00%)
Jul 22, 2024	1.190	1.190	1.040	1.040	129,739	-0.14(-11.86%)
Jul 19, 2024	1.130	1.180	1.130	1.180	1,400	+0.00(+0.00%)
Jul 18, 2024	1.190	1.190	1.160	1.180	15,236	-0.01(-0.84%)
Jul 17, 2024	1.130	1.230	1.130	1.190	11,351	+0.06(+5.31%)
Jul 16, 2024	1.140	1.170	1.130	1.130	19,400	-0.03(-2.59%)
Jul 15, 2024	1.170	1.170	1.120	1.160	24,510	+0.01(+0.87%)
Jul 12, 2024	1.180	1.190	1.130	1.150	17,275	+0.00(+0.00%)
Jul 11, 2024	1.170	1.170	1.150	1.150	5,888	-0.02(-1.71%)
Jul 10, 2024	1.150	1.180	1.150	1.170	22,327	-0.01(-0.85%)
Jul 09, 2024	1.170	1.200	1.170	1.180	32,555	-0.02(-1.67%)
Jul 08, 2024	1.260	1.260	1.160	1.200	38,545	-0.06(-5.14%)
Jul 05, 2024	1.270	1.290	1.265	1.265	3,969	-0.02(-1.17%)
Jul 04, 2024	1.280	1.280	1.280	1.280	500	-0.02(-1.54%)
Jul 03, 2024	1.310	1.320	1.300	1.300	5,668	+0.04(+3.17%)
Jul 02, 2024	1.280	1.280	1.260	1.260	2,894	-0.02(-1.56%)
Jun 28, 2024				1.280	0	-0.04(-3.03%)
Jun 27, 2024	1.410	1.410	1.300	1.320	86,513	-0.11(-7.69%)
Jun 26, 2024	1.440	1.450	1.400	1.430	7,465	+0.02(+1.42%)
Jun 25, 2024	1.450	1.450	1.410	1.410	1,035	-0.03(-2.08%)
Jun 24, 2024	1.430	1.440	1.430	1.440	4,080	-0.03(-2.04%)
Jun 21, 2024	1.550	1.550	1.450	1.470	2,322	-0.05(-3.29%)
Jun 20, 2024	1.460	1.520	1.440	1.520	6,706	+0.04(+2.70%)
Jun 19, 2024	1.480	1.480	1.480	1.480	300	-0.06(-3.90%)
Jun 18, 2024	1.440	1.540	1.440	1.540	8,107	+0.04(+2.67%)
Jun 17, 2024	1.410	1.500	1.390	1.500	38,445	+0.02(+1.35%)
Jun 14, 2024	1.420	1.480	1.420	1.480	4,920	+0.01(+0.68%)
Jun 13, 2024	1.470	1.470	1.470	1.470	555	-0.01(-0.68%)
Jun 12, 2024	1.510	1.510	1.480	1.480	12,900	-0.02(-1.33%)
Jun 11, 2024	1.540	1.540	1.480	1.500	5,077	-0.05(-3.23%)
Jun 10, 2024	1.560	1.560	1.550	1.550	850	-0.02(-1.27%)
Jun 07, 2024	1.570	1.570	1.560	1.570	1,400	+0.04(+2.61%)
Jun 06, 2024	1.600	1.600	1.530	1.530	1,610	-0.06(-3.77%)
Jun 05, 2024	1.580	1.590	1.580	1.590	4,625	+0.02(+1.27%)
Jun 04, 2024	1.520	1.570	1.520	1.570	16,349	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Callinex Mines Inc (TSV: CNX )

Historical Prices