Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.6400 0.6700 0.6200 0.6700 460,352 +0.03(+4.69%)
Jul 09, 2024 0.6000 0.6400 0.6000 0.6400 388,999 +0.06(+10.34%)
Jul 08, 2024 0.5700 0.6000 0.5700 0.5800 226,993 +0.00(+0.00%)
Jul 05, 2024 0.5600 0.5800 0.5500 0.5800 63,679 +0.01(+1.75%)
Jul 04, 2024 0.5600 0.5700 0.5600 0.5700 7,667 +0.02(+3.64%)
Jul 03, 2024 0.5600 0.5700 0.5500 0.5500 39,603 +0.00(+0.00%)
Jul 02, 2024 0.5700 0.5700 0.5400 0.5500 59,345 +0.00(+0.00%)
Jun 28, 2024 0.5500 0 -0.02(-3.51%)
Jun 27, 2024 0.5700 0.5700 0.5600 0.5700 60,275 +0.01(+1.79%)
Jun 26, 2024 0.5700 0.5700 0.5600 0.5600 37,404 -0.01(-1.75%)
Jun 25, 2024 0.6000 0.6000 0.5500 0.5700 184,235 -0.02(-3.39%)
Jun 24, 2024 0.6100 0.6100 0.5800 0.5900 49,447 -0.02(-3.28%)
Jun 21, 2024 0.6000 0.6100 0.5500 0.6100 423,452 +0.02(+3.39%)
Jun 20, 2024 0.6000 0.6100 0.5800 0.5900 450,708 +0.02(+3.51%)
Jun 19, 2024 0.5800 0.5900 0.5600 0.5700 35,559 -0.01(-1.72%)
Jun 18, 2024 0.5500 0.5800 0.5500 0.5800 64,115 +0.03(+5.45%)
Jun 17, 2024 0.5600 0.5800 0.5400 0.5500 113,436 -0.01(-1.79%)
Jun 14, 2024 0.5700 0.5700 0.5500 0.5600 100,965 -0.01(-1.75%)
Jun 13, 2024 0.5700 0.5700 0.5600 0.5700 29,437 -0.01(-1.72%)
Jun 12, 2024 0.5400 0.5800 0.5400 0.5800 136,176 +0.03(+5.45%)
Jun 11, 2024 0.5800 0.5800 0.5300 0.5500 311,824 -0.02(-3.51%)
Jun 10, 2024 0.6000 0.6000 0.5700 0.5700 208,925 -0.02(-3.39%)
Jun 07, 2024 0.6000 0.6000 0.5800 0.5900 132,194 -0.01(-1.67%)
Jun 06, 2024 0.6100 0.6200 0.6000 0.6000 90,107 -0.01(-1.64%)
Jun 05, 2024 0.6300 0.6600 0.5900 0.6100 373,597 -0.01(-1.61%)
Jun 04, 2024 0.6300 0.6300 0.6000 0.6200 216,217 +0.01(+1.64%)
Jun 03, 2024 0.6500 0.6600 0.6100 0.6100 217,955 -0.05(-7.58%)
May 31, 2024 0.7200 0.7300 0.6300 0.6600 790,717 -0.04(-5.71%)
May 30, 2024 0.6100 0.7000 0.6100 0.7000 1,180,570 +0.07(+11.11%)
May 29, 2024 0.6200 0.6300 0.6100 0.6300 847,071 +0.00(+0.00%)
May 28, 2024 0.5900 0.6300 0.5900 0.6300 446,817 +0.04(+6.78%)
May 27, 2024 0.5800 0.6000 0.5700 0.5900 303,055 +0.01(+1.72%)
May 24, 2024 0.5800 0.6100 0.5700 0.5800 906,998 -0.03(-4.92%)
May 23, 2024 0.6100 0.6200 0.6000 0.6100 178,387 -0.02(-3.17%)
May 22, 2024 0.6300 0.6300 0.5950 0.6300 208,651 +0.01(+1.61%)
May 21, 2024 0.5900 0.6200 0.5900 0.6200 567,934 +0.03(+5.08%)
May 17, 2024 0.5900 0 +0.01(+1.72%)
May 16, 2024 0.5800 0.5900 0.5700 0.5800 217,406 -0.01(-1.69%)
May 15, 2024 0.6000 0.6000 0.5800 0.5900 159,077 -0.01(-1.67%)
May 14, 2024 0.6100 0.6150 0.6000 0.6000 138,657 -0.01(-1.64%)
May 13, 2024 0.5900 0.6300 0.5800 0.6100 611,821 +0.02(+3.39%)
May 10, 2024 0.5900 0.6000 0.5600 0.5900 266,957 -0.01(-1.67%)
May 09, 2024 0.5800 0.6000 0.5700 0.6000 168,562 +0.02(+3.45%)
May 08, 2024 0.6100 0.6100 0.5500 0.5800 434,720 -0.01(-1.69%)
May 07, 2024 0.6000 0.6200 0.5900 0.5900 249,050 +0.00(+0.00%)
May 06, 2024 0.5900 0.6000 0.5900 0.5900 207,388 +0.01(+1.72%)
May 03, 2024 0.6000 0.6000 0.5800 0.5800 94,336 -0.01(-1.69%)
May 02, 2024 0.5800 0.6300 0.5800 0.5900 389,468 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.