Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1550 0.1600 0.1400 0.1550 258,973 +0.00(+0.00%)
Aug 02, 2024 0.1550 0 -0.01(-3.13%)
Aug 01, 2024 0.1700 0.1700 0.1600 0.1600 114,000 -0.01(-3.03%)
Jul 31, 2024 0.1700 0.1700 0.1650 0.1650 72,000 -0.01(-2.94%)
Jul 30, 2024 0.1700 0.1700 0.1700 0.1700 1,847 +0.01(+3.03%)
Jul 29, 2024 0.1700 0.1700 0.1650 0.1650 32,500 +0.00(+0.00%)
Jul 26, 2024 0.1650 0.1700 0.1650 0.1650 151,505 -0.01(-5.71%)
Jul 25, 2024 0.1700 0.1750 0.1700 0.1750 21,000 -0.01(-2.78%)
Jul 24, 2024 0.1700 0.1800 0.1650 0.1800 63,510 +0.01(+5.88%)
Jul 23, 2024 0.1750 0.1750 0.1700 0.1700 89,600 +0.00(+0.00%)
Jul 22, 2024 0.1800 0.1800 0.1700 0.1700 46,042 -0.01(-5.56%)
Jul 19, 2024 0.1800 0.1850 0.1800 0.1800 46,110 -0.01(-5.26%)
Jul 18, 2024 0.1950 0.1950 0.1900 0.1900 6,411 +0.01(+2.70%)
Jul 17, 2024 0.1900 0.1900 0.1850 0.1850 5,920 -0.02(-7.50%)
Jul 16, 2024 0.1900 0.2000 0.1900 0.2000 4,944 +0.01(+5.26%)
Jul 15, 2024 0.1900 0.1900 0.1850 0.1900 14,122 +0.00(+0.00%)
Jul 12, 2024 0.1900 0.1950 0.1900 0.1900 25,516 -0.01(-2.56%)
Jul 11, 2024 0.1900 0.1950 0.1900 0.1950 11,500 +0.01(+5.41%)
Jul 10, 2024 0.1900 0.1900 0.1850 0.1850 18,011 -0.01(-2.63%)
Jul 09, 2024 0.1900 0.1900 0.1800 0.1900 32,842 +0.00(+0.00%)
Jul 08, 2024 0.1850 0.1900 0.1800 0.1900 428,437 +0.00(+0.00%)
Jul 05, 2024 0.1900 0.1900 0.1850 0.1900 22,866 +0.00(+0.00%)
Jul 04, 2024 0.1900 0.1900 0.1850 0.1900 37,531 -0.01(-2.56%)
Jul 03, 2024 0.1950 0.1950 0.1900 0.1950 26,058 +0.01(+2.63%)
Jul 02, 2024 0.1900 0.1950 0.1900 0.1900 70,103 +0.00(+0.00%)
Jun 28, 2024 0.1900 0 -0.01(-2.56%)
Jun 27, 2024 0.1900 0.1950 0.1900 0.1950 42,408 +0.01(+2.63%)
Jun 26, 2024 0.2100 0.2100 0.1900 0.1900 56,243 -0.03(-13.64%)
Jun 25, 2024 0.2000 0.2250 0.2000 0.2200 327,210 +0.02(+10.00%)
Jun 24, 2024 0.1900 0.2050 0.1900 0.2000 37,660 +0.01(+5.26%)
Jun 21, 2024 0.1900 0.1950 0.1850 0.1900 163,545 -0.01(-5.00%)
Jun 20, 2024 0.1900 0.2000 0.1850 0.2000 98,512 +0.02(+8.11%)
Jun 19, 2024 0.1900 0.1900 0.1850 0.1850 113,000 +0.00(+0.00%)
Jun 18, 2024 0.2000 0.2000 0.1800 0.1850 84,452 -0.01(-5.13%)
Jun 17, 2024 0.1900 0.2100 0.1900 0.1950 259,286 +0.01(+2.63%)
Jun 14, 2024 0.1950 0.1950 0.1900 0.1900 80,270 -0.01(-2.56%)
Jun 13, 2024 0.2000 0.2000 0.1950 0.1950 12,550 -0.01(-2.50%)
Jun 12, 2024 0.2000 0.2050 0.2000 0.2000 46,260 +0.00(+0.00%)
Jun 11, 2024 0.2100 0.2100 0.2000 0.2000 88,210 -0.00(-2.44%)
Jun 10, 2024 0.2200 0.2200 0.2050 0.2050 90,706 -0.01(-4.65%)
Jun 07, 2024 0.2100 0.2150 0.2100 0.2150 42,077 -0.01(-2.27%)
Jun 06, 2024 0.2150 0.2250 0.2100 0.2200 62,769 +0.00(+0.00%)
Jun 05, 2024 0.2050 0.2200 0.2050 0.2200 107,073 +0.02(+7.32%)
Jun 04, 2024 0.2100 0.2100 0.2050 0.2050 26,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.