Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.4500 0.4600 0.4450 0.4500 102,318 -0.01(-1.10%)
Sep 10, 2024 0.4500 0.4550 0.4400 0.4550 66,171 +0.01(+2.25%)
Sep 09, 2024 0.4200 0.4450 0.4200 0.4450 181,295 +0.03(+5.95%)
Sep 06, 2024 0.4400 0.4450 0.4050 0.4200 335,942 -0.04(-8.70%)
Sep 05, 2024 0.4550 0.4600 0.4450 0.4600 91,708 -0.01(-2.13%)
Sep 04, 2024 0.4350 0.4700 0.4350 0.4700 74,012 +0.02(+5.62%)
Sep 03, 2024 0.4800 0.4800 0.4400 0.4450 270,855 -0.03(-7.29%)
Aug 30, 2024 0.4800 0 +0.00(+0.00%)
Aug 29, 2024 0.4900 0.4900 0.4800 0.4800 63,070 +0.01(+2.13%)
Aug 28, 2024 0.5000 0.5000 0.4700 0.4700 143,971 -0.03(-6.00%)
Aug 27, 2024 0.5000 0.5100 0.4850 0.5000 294,754 -0.01(-1.96%)
Aug 26, 2024 0.5300 0.5300 0.5100 0.5100 130,034 -0.02(-3.77%)
Aug 23, 2024 0.4900 0.5300 0.4900 0.5300 176,433 +0.04(+8.16%)
Aug 22, 2024 0.5100 0.5100 0.4850 0.4900 55,647 -0.01(-2.00%)
Aug 21, 2024 0.5100 0.5100 0.4950 0.5000 113,183 +0.01(+1.01%)
Aug 20, 2024 0.4850 0.5100 0.4850 0.4950 205,389 +0.02(+3.13%)
Aug 19, 2024 0.4800 0.4950 0.4800 0.4800 55,184 -0.02(-3.03%)
Aug 16, 2024 0.4800 0.5000 0.4750 0.4950 102,033 +0.02(+4.21%)
Aug 15, 2024 0.4800 0.5000 0.4700 0.4750 83,178 -0.02(-4.04%)
Aug 14, 2024 0.5000 0.5000 0.4750 0.4950 76,826 -0.01(-1.00%)
Aug 13, 2024 0.4800 0.5100 0.4700 0.5000 176,821 +0.02(+3.09%)
Aug 12, 2024 0.4900 0.4950 0.4750 0.4850 174,360 -0.02(-3.00%)
Aug 09, 2024 0.5000 0.5100 0.4850 0.5000 289,755 -0.01(-1.96%)
Aug 08, 2024 0.5100 0.5200 0.4850 0.5100 153,735 +0.02(+4.08%)
Aug 07, 2024 0.5100 0.5200 0.4700 0.4900 208,808 -0.02(-3.92%)
Aug 06, 2024 0.4700 0.5100 0.4700 0.5100 482,519 -0.01(-1.92%)
Aug 02, 2024 0.5200 0 -0.03(-5.45%)
Aug 01, 2024 0.5700 0.5800 0.5500 0.5500 322,652 -0.03(-5.17%)
Jul 31, 2024 0.6000 0.6000 0.5800 0.5800 59,453 -0.01(-1.69%)
Jul 30, 2024 0.6000 0.6000 0.5700 0.5900 127,983 -0.01(-1.67%)
Jul 29, 2024 0.6100 0.6200 0.5900 0.6000 174,727 +0.00(+0.00%)
Jul 26, 2024 0.6000 0.6300 0.5900 0.6000 570,403 +0.03(+5.26%)
Jul 25, 2024 0.5900 0.5900 0.5700 0.5700 201,536 -0.02(-3.39%)
Jul 24, 2024 0.6100 0.6300 0.5800 0.5900 418,390 -0.02(-3.28%)
Jul 23, 2024 0.6000 0.6500 0.5800 0.6100 1,341,626 +0.01(+1.67%)
Jul 22, 2024 0.5900 0.6100 0.5800 0.6000 204,380 +0.02(+3.45%)
Jul 19, 2024 0.5400 0.5800 0.5400 0.5800 318,483 +0.04(+7.41%)
Jul 18, 2024 0.5700 0.5800 0.5400 0.5400 225,768 -0.02(-3.57%)
Jul 17, 2024 0.5700 0.5900 0.5500 0.5600 387,129 -0.02(-3.45%)
Jul 16, 2024 0.5600 0.5900 0.5600 0.5800 615,713 +0.03(+5.45%)
Jul 15, 2024 0.5300 0.5700 0.5200 0.5500 735,292 +0.04(+7.84%)
Jul 12, 2024 0.4950 0.5100 0.4900 0.5100 112,779 +0.02(+3.03%)
Jul 11, 2024 0.5000 0.5000 0.4850 0.4950 228,825 +0.01(+2.06%)
Jul 10, 2024 0.4950 0.4950 0.4850 0.4850 78,522 -0.01(-1.02%)
Jul 09, 2024 0.5000 0.5050 0.4900 0.4900 146,059 -0.02(-3.92%)
Jul 08, 2024 0.5000 0.5100 0.4850 0.5100 297,710 +0.01(+2.00%)
Jul 05, 2024 0.4950 0.5200 0.4800 0.5000 514,959 -0.01(-1.96%)
Jul 04, 2024 0.5000 0.5200 0.4900 0.5100 388,015 +0.00(+0.00%)
Jul 03, 2024 0.5200 0.5300 0.5000 0.5100 172,124 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.