Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.1450 0 +0.00(+3.57%)
Jan 15, 2025 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Jan 14, 2025 0.1400 0.1450 0.1350 0.1450 11,200 +0.00(+3.57%)
Jan 13, 2025 0.1500 0.1500 0.1400 0.1400 19,000 -0.00(-3.45%)
Jan 10, 2025 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Jan 07, 2025 0.1500 0 -0.01(-6.25%)
Jan 06, 2025 0.1400 0.1600 0.1400 0.1600 3,159 +0.02(+10.34%)
Jan 03, 2025 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Jan 02, 2025 0.1400 0.1450 0.1350 0.1450 35,000 +0.00(+3.57%)
Dec 27, 2024 0.1400 0 +0.01(+3.70%)
Dec 24, 2024 0.1350 0 -0.01(-6.90%)
Dec 23, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Dec 20, 2024 0.1400 0.1400 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1350 0.1350 15,100 -0.01(-3.57%)
Dec 17, 2024 0.1400 0 -0.00(-3.45%)
Dec 16, 2024 0.1500 0.1500 0.1450 0.1450 21,000 +0.00(+3.57%)
Dec 13, 2024 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-6.67%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 99,000 +0.00(+0.00%)
Dec 11, 2024 0.1600 0.1600 0.1500 0.1500 45,500 +0.00(+0.00%)
Dec 10, 2024 0.1600 0.1600 0.1400 0.1500 106,020 -0.01(-6.25%)
Dec 09, 2024 0.1400 0.1650 0.1400 0.1600 321,045 +0.02(+14.29%)
Dec 06, 2024 0.1350 0.1400 0.1350 0.1400 78,500 +0.01(+7.69%)
Dec 05, 2024 0.1400 0.1400 0.1300 0.1300 112,426 -0.01(-3.70%)
Dec 04, 2024 0.1300 0.1350 0.1300 0.1350 51,500 +0.02(+12.50%)
Dec 03, 2024 0.1150 0.1200 0.1150 0.1200 45,500 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1200 0.1000 0.1200 64,500 +0.02(+20.00%)
Nov 28, 2024 0.1000 0 +0.00(+0.00%)
Nov 27, 2024 0.0950 0.1100 0.0950 0.1000 203,120 +0.01(+5.26%)
Nov 25, 2024 0.0950 0 -0.01(-5.00%)
Nov 22, 2024 0.1100 0.1100 0.1000 0.1000 109,500 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.1150 0.0950 0.1000 13,663 +0.01(+11.11%)
Nov 20, 2024 0.1000 0.1000 0.0900 0.0900 180,202 -0.01(-10.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Nov 15, 2024 0.1100 0 +0.01(+10.00%)
Nov 14, 2024 0.1150 0.1150 0.1000 0.1000 229,900 -0.02(-16.67%)
Nov 12, 2024 0.1200 0 +0.00(+0.00%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 28,100 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.