Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.6000 0.6100 0.5800 0.5900 28,537 +0.00(+0.00%)
Jun 18, 2024 0.6000 0.6000 0.5700 0.5900 29,654 -0.01(-1.67%)
Jun 17, 2024 0.6300 0.6300 0.6000 0.6000 21,925 -0.02(-3.23%)
Jun 14, 2024 0.6500 0.6500 0.6100 0.6200 22,473 -0.02(-3.13%)
Jun 13, 2024 0.6400 0.6500 0.6400 0.6400 14,501 -0.01(-1.54%)
Jun 12, 2024 0.6300 0.6600 0.6300 0.6500 16,316 +0.02(+3.17%)
Jun 11, 2024 0.6400 0.6500 0.6200 0.6300 27,353 +0.03(+5.00%)
Jun 10, 2024 0.5900 0.6800 0.5900 0.6000 96,172 -0.03(-4.76%)
Jun 07, 2024 0.5900 0.6300 0.5800 0.6300 51,240 +0.02(+3.28%)
Jun 06, 2024 0.6000 0.6100 0.5900 0.6100 18,715 +0.00(+0.00%)
Jun 05, 2024 0.6200 0.6200 0.6000 0.6100 32,285 -0.01(-1.61%)
Jun 04, 2024 0.6500 0.6500 0.6200 0.6200 10,627 -0.03(-4.62%)
Jun 03, 2024 0.6300 0.6500 0.6200 0.6500 17,883 +0.01(+1.56%)
May 31, 2024 0.6500 0.6500 0.6200 0.6400 17,577 +0.01(+1.59%)
May 30, 2024 0.6300 0.6300 0.6300 0.6300 3,974 +0.00(+0.00%)
May 29, 2024 0.6400 0.6400 0.6200 0.6300 11,858 -0.02(-3.08%)
May 28, 2024 0.6300 0.6600 0.6300 0.6500 17,515 +0.01(+1.56%)
May 27, 2024 0.6500 0.6600 0.6200 0.6400 6,745 +0.00(+0.00%)
May 24, 2024 0.6400 0.6400 0.6200 0.6400 4,881 +0.00(+0.00%)
May 23, 2024 0.6500 0.6500 0.6400 0.6400 11,067 +0.01(+1.59%)
May 22, 2024 0.6500 0.6500 0.6300 0.6300 81,113 -0.02(-3.08%)
May 21, 2024 0.6800 0.6800 0.6500 0.6500 76,380 +0.00(+0.00%)
May 17, 2024 0.6500 0 -0.01(-1.52%)
May 16, 2024 0.6600 0.6800 0.6600 0.6600 42,877 -0.01(-1.49%)
May 15, 2024 0.6500 0.6700 0.6500 0.6700 41,646 +0.03(+4.69%)
May 14, 2024 0.6100 0.6500 0.6100 0.6400 19,584 +0.01(+1.59%)
May 13, 2024 0.6300 0.6500 0.6300 0.6300 33,448 +0.01(+1.61%)
May 10, 2024 0.6300 0.6400 0.6200 0.6200 9,784 +0.00(+0.00%)
May 09, 2024 0.6100 0.6300 0.5900 0.6200 14,600 -0.01(-1.59%)
May 08, 2024 0.6600 0.6600 0.6300 0.6300 56,757 -0.01(-1.56%)
May 07, 2024 0.6500 0.6500 0.6400 0.6400 39,377 -0.02(-3.03%)
May 06, 2024 0.6900 0.6900 0.6500 0.6600 30,109 +0.00(+0.00%)
May 03, 2024 0.6200 0.6800 0.6200 0.6600 46,183 +0.03(+4.76%)
May 02, 2024 0.6100 0.6300 0.6000 0.6300 30,643 +0.05(+8.62%)
May 01, 2024 0.6000 0.6100 0.5800 0.5800 20,111 -0.01(-1.69%)
Apr 30, 2024 0.5900 0.6000 0.5900 0.5900 32,120 +0.01(+1.72%)
Apr 29, 2024 0.6100 0.6200 0.5700 0.5800 103,803 +0.01(+1.75%)
Apr 26, 2024 0.5900 0.5900 0.5500 0.5700 34,534 +0.00(+0.00%)
Apr 25, 2024 0.5700 0.5700 0.5600 0.5700 17,347 +0.01(+1.79%)
Apr 24, 2024 0.5800 0.5800 0.5600 0.5600 19,066 +0.00(+0.00%)
Apr 23, 2024 0.5600 0.5600 0.5600 0.5600 6,432 +0.00(+0.00%)
Apr 22, 2024 0.5700 0.5700 0.5500 0.5600 23,852 +0.00(+0.00%)
Apr 19, 2024 0.5900 0.5900 0.5600 0.5600 38,633 +0.00(+0.00%)
Apr 18, 2024 0.5600 0.5700 0.5600 0.5600 18,782 +0.00(+0.00%)
Apr 17, 2024 0.5800 0.5800 0.5500 0.5600 31,570 -0.02(-3.45%)
Apr 16, 2024 0.6000 0.6000 0.5700 0.5800 30,045 -0.03(-4.92%)
Apr 15, 2024 0.6100 0.6200 0.6000 0.6100 15,099 +0.00(+0.00%)
Apr 12, 2024 0.6300 0.6300 0.6000 0.6100 38,923 -0.02(-3.17%)
Apr 11, 2024 0.6300 0.6500 0.6300 0.6300 10,631 -0.01(-1.56%)
Apr 10, 2024 0.6500 0.6500 0.6300 0.6400 36,032 +0.01(+1.59%)
Apr 09, 2024 0.6400 0.6400 0.6300 0.6300 22,345 -0.01(-1.56%)
Apr 08, 2024 0.6600 0.6600 0.6400 0.6400 27,015 +0.00(+0.00%)
Apr 05, 2024 0.6700 0.6700 0.6300 0.6400 55,082 +0.00(+0.00%)
Apr 04, 2024 0.6800 0.6800 0.6300 0.6400 52,143 -0.02(-3.03%)
Apr 03, 2024 0.6600 0.7000 0.6500 0.6600 194,621 +0.03(+4.76%)
Apr 02, 2024 0.6500 0.6600 0.6300 0.6300 53,521 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.