Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ENDR )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.2300	0.2300	0.2300	0.2300	925	+0.01(+2.22%)
Aug 21, 2024				0.2250	0	+0.01(+2.27%)
Aug 19, 2024				0.2200	400	-0.01(-2.22%)
Aug 16, 2024	0.2200	0.2250	0.2200	0.2250	11,000	+0.02(+7.14%)
Aug 15, 2024	0.2000	0.2100	0.2000	0.2100	13,500	+0.01(+5.00%)
Aug 14, 2024	0.2050	0.2050	0.2000	0.2000	16,500	+0.00(+0.00%)
Aug 12, 2024				0.2000	0	+0.00(+0.00%)
Aug 08, 2024				0.2000	0	-0.00(-2.44%)
Aug 06, 2024				0.2050	0	-0.01(-2.38%)
Aug 02, 2024				0.2100	0	+0.00(+0.00%)
Aug 01, 2024	0.2100	0.2100	0.2100	0.2100	2,500	-0.01(-4.55%)
Jul 31, 2024	0.2300	0.2300	0.2200	0.2200	2,450	-0.02(-8.33%)
Jul 30, 2024	0.2450	0.2450	0.2400	0.2400	8,100	+0.01(+4.35%)
Jul 29, 2024	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.17%)
Jul 26, 2024	0.2300	0.2400	0.2300	0.2400	31,500	+0.02(+9.09%)
Jul 18, 2024				0.2200	0	-0.01(-2.22%)
Jul 17, 2024	0.2150	0.2250	0.2150	0.2250	8,500	+0.02(+7.14%)
Jul 16, 2024	0.2050	0.2100	0.2000	0.2100	6,400	+0.01(+2.44%)
Jul 15, 2024	0.2050	0.2050	0.2050	0.2050	16,878	+0.00(+0.00%)
Jul 12, 2024	0.2050	0.2050	0.2050	0.2050	5,000	-0.01(-2.38%)
Jul 11, 2024	0.2100	0.2100	0.2100	0.2100	16,380	+0.00(+0.00%)
Jul 10, 2024	0.2250	0.2250	0.2050	0.2100	38,105	-0.01(-4.55%)
Jul 09, 2024	0.2250	0.2250	0.2200	0.2200	7,600	-0.01(-4.35%)
Jul 08, 2024	0.2200	0.2300	0.2200	0.2300	2,500	+0.01(+4.55%)
Jul 05, 2024	0.2250	0.2250	0.2200	0.2200	1,500	+0.01(+2.33%)
Jul 03, 2024				0.2150	0	-0.02(-10.42%)
Jul 02, 2024	0.2550	0.2550	0.2400	0.2400	10,000	-0.02(-7.69%)
Jun 27, 2024				0.2600	0	+0.00(+0.00%)
Jun 24, 2024				0.2600	0	-0.02(-7.14%)
Jun 21, 2024	0.2700	0.2850	0.2050	0.2800	132,763	+0.01(+3.70%)
Jun 20, 2024	0.2550	0.2700	0.2550	0.2700	2,600	+0.01(+1.89%)
Jun 17, 2024				0.2650	0	-0.01(-1.85%)
Jun 14, 2024	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Jun 12, 2024				0.2800	0	+0.00(+0.00%)
Jun 11, 2024	0.2900	0.2900	0.2800	0.2800	14,000	-0.01(-3.45%)
Jun 10, 2024	0.2900	0.2900	0.2900	0.2900	3,110	+0.00(+0.00%)
Jun 07, 2024	0.3000	0.3000	0.2900	0.2900	11,000	-0.01(-3.33%)
Jun 06, 2024	0.3000	0.3000	0.3000	0.3000	11,000	-0.01(-1.64%)
Jun 05, 2024	0.3300	0.3300	0.3050	0.3050	4,000	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: ENDR )

Historical Prices