Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.0950 0.0950 0.0950 1,678 +0.00(+0.00%)
Oct 28, 2024 0.0950 0 +0.00(+0.00%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Oct 24, 2024 0.0950 0.0950 0.0950 0.0950 50,040 +0.00(+0.00%)
Oct 23, 2024 0.0950 0.0950 0.0950 0.0950 74,100 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
Oct 21, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.0950 0.0950 0.0950 32,200 -0.01(-5.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 16, 2024 0.0950 0.0950 0.0950 0.0950 313,300 +0.00(+0.00%)
Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1000 500 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.1000 17,100 +0.01(+5.26%)
Oct 04, 2024 0.1000 0.1050 0.0950 0.0950 45,500 -0.01(-5.00%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 157,200 +0.00(+0.00%)
Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
Sep 27, 2024 0.1050 0 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 111,100 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 254,800 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 13,040 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 18, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 16, 2024 0.1050 48 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1050 0.1050 0.1050 62,973 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Sep 10, 2024 0.1050 0 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Sep 06, 2024 0.1050 0.1100 0.1050 0.1100 16,004 +0.01(+4.76%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 101,500 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 19,905 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.