Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0250	0.0250	0.0250	0.0250	12,997	+0.00(+0.00%)
Nov 20, 2024	0.0300	0.0300	0.0250	0.0250	101,017	+0.00(+0.00%)
Nov 19, 2024	0.0300	0.0300	0.0250	0.0250	53,904	-0.00(-16.67%)
Nov 18, 2024	0.0300	0.0300	0.0300	0.0300	11,500	+0.00(+20.00%)
Nov 15, 2024	0.0300	0.0300	0.0250	0.0250	4,054	+0.00(+0.00%)
Nov 14, 2024	0.0250	0.0250	0.0250	0.0250	1,200	-0.00(-16.67%)
Nov 13, 2024	0.0300	0.0300	0.0300	0.0300	235,000	+0.00(+0.00%)
Nov 12, 2024	0.0300	0.0300	0.0300	0.0300	81,459	+0.00(+0.00%)
Nov 11, 2024	0.0300	0.0300	0.0300	0.0300	51,123	+0.00(+20.00%)
Nov 08, 2024	0.0300	0.0300	0.0250	0.0250	10,000	+0.00(+0.00%)
Nov 07, 2024	0.0250	0.0250	0.0250	0.0250	2,100	-0.00(-16.67%)
Nov 06, 2024	0.0300	0.0300	0.0250	0.0300	8,001	+0.00(+20.00%)
Nov 05, 2024	0.0300	0.0300	0.0250	0.0250	13,000	-0.00(-16.67%)
Nov 04, 2024	0.0300	0.0300	0.0250	0.0300	203,132	+0.00(+0.00%)
Nov 01, 2024	0.0300	0.0300	0.0300	0.0300	16,050	+0.00(+0.00%)
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	19,500	+0.00(+20.00%)
Oct 30, 2024	0.0300	0.0300	0.0250	0.0250	46,574	-0.00(-16.67%)
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	84,429	+0.00(+20.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	4,801	+0.00(+0.00%)
Oct 24, 2024				0.0250	0	+0.00(+0.00%)
Oct 21, 2024				0.0250	0	+0.00(+0.00%)
Oct 18, 2024	0.0300	0.0300	0.0250	0.0250	23,206	+0.00(+0.00%)
Oct 16, 2024				0.0250	500	+0.00(+0.00%)
Oct 15, 2024	0.0300	0.0300	0.0250	0.0250	33,783	+0.00(+0.00%)
Oct 11, 2024				0.0250	0	-0.00(-16.67%)
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	1,759	+0.00(+20.00%)
Oct 09, 2024	0.0250	0.0250	0.0250	0.0250	66,000	+0.00(+0.00%)
Oct 08, 2024	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0350	0.0250	0.0250	135,228	+0.00(+0.00%)
Oct 04, 2024	0.0300	0.0300	0.0250	0.0250	7,983	-0.00(-16.67%)
Oct 01, 2024				0.0300	334	+0.00(+0.00%)
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	40,637	+0.00(+20.00%)
Sep 27, 2024	0.0250	0.0250	0.0250	0.0250	1,230	-0.00(-16.67%)
Sep 26, 2024	0.0300	0.0300	0.0250	0.0300	115,224	+0.00(+20.00%)
Sep 23, 2024				0.0250	50	+0.00(+0.00%)
Sep 20, 2024	0.0250	0.0300	0.0250	0.0250	66,059	-0.00(-16.67%)
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	5,504	+0.00(+0.00%)
Sep 18, 2024	0.0350	0.0350	0.0300	0.0300	218,005	-0.01(-14.29%)
Sep 17, 2024	0.0350	0.0350	0.0350	0.0350	22,720	+0.01(+16.67%)
Sep 11, 2024	0.0300			0.0300	1,534	+0.00(+0.00%)
Sep 09, 2024				0.0300	531	+0.00(+0.00%)
Sep 06, 2024	0.0300	0.0300	0.0300	0.0300	335,333	+0.00(+0.00%)
Sep 05, 2024	0.0300	0.0300	0.0300	0.0300	3,500	-0.01(-25.00%)
Sep 04, 2024	0.0400	0.0400	0.0300	0.0400	96,518	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Eastfield Resources Ltd (TSV: ETF )

Historical Prices