Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV: FLT )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1900 0.1900 0.1800 0.1900 193,157 +0.00(+0.00%)
Oct 10, 2024 0.1950 0.1950 0.1850 0.1900 255,237 +0.00(+0.00%)
Oct 09, 2024 0.2000 0.2000 0.1900 0.1900 90,487 -0.01(-2.56%)
Oct 08, 2024 0.2100 0.2100 0.1950 0.1950 136,570 -0.01(-4.88%)
Oct 07, 2024 0.2000 0.2100 0.1950 0.2050 341,678 -0.01(-2.38%)
Oct 04, 2024 0.2100 0.2100 0.2000 0.2100 121,550 +0.00(+0.00%)
Oct 03, 2024 0.2050 0.2100 0.2000 0.2100 100,824 +0.00(+0.00%)
Oct 02, 2024 0.2100 0.2150 0.2000 0.2100 153,991 +0.00(+0.00%)
Oct 01, 2024 0.1950 0.2100 0.1950 0.2100 411,121 +0.02(+10.53%)
Sep 30, 2024 0.1950 0.1950 0.1900 0.1900 99,008 -0.01(-2.56%)
Sep 27, 2024 0.1950 0.1950 0.1900 0.1950 87,876 +0.00(+0.00%)
Sep 26, 2024 0.2000 0.2000 0.1900 0.1950 227,522 +0.00(+0.00%)
Sep 25, 2024 0.1950 0.2000 0.1900 0.1950 162,693 +0.00(+0.00%)
Sep 24, 2024 0.1950 0.2000 0.1900 0.1950 727,297 +0.00(+0.00%)
Sep 23, 2024 0.1950 0.1950 0.1900 0.1950 252,229 -0.01(-2.50%)
Sep 20, 2024 0.2050 0.2050 0.1950 0.2000 115,087 +0.00(+0.00%)
Sep 19, 2024 0.2000 0.2000 0.1900 0.2000 173,484 +0.01(+2.56%)
Sep 18, 2024 0.2200 0.2200 0.1900 0.1950 1,072,381 -0.02(-9.30%)
Sep 17, 2024 0.2150 0.2200 0.2100 0.2150 175,819 -0.01(-2.27%)
Sep 16, 2024 0.2100 0.2200 0.2000 0.2200 214,130 +0.02(+7.32%)
Sep 13, 2024 0.2000 0.2200 0.2000 0.2050 203,705 +0.00(+2.50%)
Sep 12, 2024 0.2200 0.2200 0.2000 0.2000 79,859 -0.01(-4.76%)
Sep 11, 2024 0.2200 0.2400 0.2100 0.2100 362,525 -0.01(-4.55%)
Sep 10, 2024 0.1850 0.2400 0.1850 0.2200 635,137 +0.04(+22.22%)
Sep 09, 2024 0.1700 0.1850 0.1700 0.1800 371,181 +0.02(+12.50%)
Sep 06, 2024 0.1550 0.1700 0.1500 0.1600 503,108 +0.01(+6.67%)
Sep 05, 2024 0.1650 0.1650 0.1500 0.1500 171,831 -0.02(-9.09%)
Sep 04, 2024 0.1650 0.1700 0.1550 0.1650 165,536 +0.01(+3.13%)
Sep 03, 2024 0.1700 0.1750 0.1600 0.1600 242,659 -0.01(-3.03%)
Aug 30, 2024 0.1650 0 -0.01(-2.94%)
Aug 29, 2024 0.1700 0.1700 0.1600 0.1700 9,611 +0.00(+0.00%)
Aug 28, 2024 0.1750 0.1750 0.1600 0.1700 367,419 -0.00(-2.86%)
Aug 27, 2024 0.1750 0.1800 0.1700 0.1750 130,361 +0.00(+0.00%)
Aug 26, 2024 0.1750 0.1800 0.1750 0.1750 57,881 -0.01(-2.78%)
Aug 23, 2024 0.1750 0.1850 0.1750 0.1800 78,690 +0.00(+0.00%)
Aug 22, 2024 0.1850 0.1850 0.1800 0.1800 39,626 +0.00(+0.00%)
Aug 21, 2024 0.1850 0.1850 0.1800 0.1800 22,593 -0.01(-2.70%)
Aug 20, 2024 0.1850 0.1850 0.1800 0.1850 88,803 +0.01(+5.71%)
Aug 19, 2024 0.1850 0.1900 0.1750 0.1750 227,098 -0.01(-5.41%)
Aug 16, 2024 0.1850 0.1850 0.1800 0.1850 47,259 +0.00(+0.00%)
Aug 15, 2024 0.1900 0.1900 0.1800 0.1850 78,080 -0.01(-2.63%)
Aug 14, 2024 0.1800 0.1900 0.1800 0.1900 28,627 +0.01(+2.70%)
Aug 13, 2024 0.1800 0.1900 0.1800 0.1850 51,855 -0.01(-2.63%)
Aug 12, 2024 0.1850 0.1900 0.1750 0.1900 93,895 +0.01(+2.70%)
Aug 09, 2024 0.1900 0.1900 0.1800 0.1850 54,761 +0.01(+2.78%)
Aug 08, 2024 0.1800 0.1950 0.1800 0.1800 84,765 -0.01(-5.26%)
Aug 07, 2024 0.1800 0.1900 0.1800 0.1900 53,859 +0.00(+0.00%)
Aug 06, 2024 0.1800 0.1900 0.1750 0.1900 358,320 +0.01(+2.70%)
Aug 02, 2024 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.