Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Energy Metals Corp (TSV: GEMC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 22,439 -0.01(-25.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 23, 2024 0.0200 74 +0.00(+0.00%)
Oct 18, 2024 0.0200 0 +0.01(+33.33%)
Oct 16, 2024 0.0150 0 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 1,400 -0.01(-25.00%)
Oct 10, 2024 0.0200 0 +0.00(+0.00%)
Oct 03, 2024 0.0200 0 +0.01(+33.33%)
Sep 23, 2024 0.0150 0 +0.00(+0.00%)
Sep 19, 2024 0.0150 0 +0.00(+0.00%)
Sep 17, 2024 0.0150 0 -0.01(-25.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 269,000 -0.01(-25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.