Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.2500 0.3600 0.2500 0.3000 147,302 +0.06(+25.00%)
Jul 09, 2024 0.2400 0.2400 0.2400 0.2400 20,024 +0.01(+4.35%)
Jul 08, 2024 0.2300 0.2300 0.2300 0.2300 27,000 +0.00(+0.00%)
Jul 03, 2024 0.2300 300 +0.00(+0.00%)
Jul 02, 2024 0.2300 0.2300 0.2300 0.2300 10,100 -0.02(-9.80%)
Jun 28, 2024 0.2550 0 +0.04(+18.60%)
Jun 27, 2024 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
Jun 25, 2024 0.2150 0 +0.00(+0.00%)
Jun 21, 2024 0.2150 100 -0.01(-2.27%)
Jun 14, 2024 0.2200 0 +0.01(+2.33%)
Jun 13, 2024 0.2200 0.2200 0.2150 0.2150 11,200 +0.00(+0.00%)
Jun 11, 2024 0.2150 0 -0.01(-2.27%)
Jun 10, 2024 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Jun 06, 2024 0.2350 0 +0.00(+2.17%)
Jun 04, 2024 0.2300 0 -0.01(-6.12%)
Jun 03, 2024 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+4.26%)
May 31, 2024 0.2400 0.2400 0.2350 0.2350 26,760 -0.01(-2.08%)
May 29, 2024 0.2400 259 -0.03(-9.43%)
May 27, 2024 0.2650 0 +0.00(+0.00%)
May 24, 2024 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-5.36%)
May 22, 2024 0.2800 0 +0.02(+7.69%)
May 21, 2024 0.2650 0.2700 0.2450 0.2600 138,210 -0.01(-1.89%)
May 17, 2024 0.2650 0 +0.04(+15.22%)
May 16, 2024 0.2500 0.2500 0.2300 0.2300 22,000 -0.01(-6.12%)
May 15, 2024 0.2350 0.2500 0.2350 0.2450 13,196 +0.01(+2.08%)
May 14, 2024 0.2400 0.2400 0.2400 0.2400 3,200 -0.02(-5.88%)
May 08, 2024 0.2550 200 -0.01(-1.92%)
May 03, 2024 0.2600 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.