Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 28, 2024 0.0200 0.0200 0.0200 0.0200 4,250 -0.01(-20.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 722,000 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 285,005 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 140,000 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0250 0.0250 81,000 +0.00(+0.00%)
Nov 15, 2024 0.0250 0 -0.00(-16.67%)
Nov 14, 2024 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 72,404 +0.00(+0.00%)
Nov 11, 2024 0.0250 15 +0.00(+0.00%)
Nov 07, 2024 0.0250 0 +0.00(+0.00%)
Nov 05, 2024 0.0250 0 -0.00(-16.67%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 67,738 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0 +0.00(+20.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Oct 22, 2024 0.0250 0 +0.00(+0.00%)
Oct 17, 2024 0.0250 157 -0.00(-16.67%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 21,202 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Oct 03, 2024 0.0300 202 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.